ProShares Ultra Communication Services (LTL)

NYSEARCA: LTL · Real-Time Price · USD

26.77

-0.16 (-0.58%)

At close: Apr 28, 2026, 4:00 PM EDT

26.77

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

LTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.22	27.22	27.09	27.09	-	0.59%	484
Apr 27, 2026	26.76	26.93	26.68	26.93	26.93	0.77%	16,562
Apr 24, 2026	26.98	26.98	26.68	26.73	26.73	-3.09%	4,599
Apr 23, 2026	27.81	27.88	27.41	27.58	27.58	-0.91%	10,265
Apr 22, 2026	27.85	27.85	27.60	27.83	27.83	1.22%	7,402
Apr 21, 2026	28.27	28.27	27.49	27.50	27.49	-2.63%	7,463
Apr 20, 2026	28.50	28.50	28.24	28.24	28.24	-0.61%	19,212
Apr 17, 2026	28.54	28.65	28.31	28.41	28.41	0.30%	47,177
Apr 16, 2026	27.72	28.33	27.72	28.33	28.33	2.61%	10,523
Apr 15, 2026	27.65	27.98	27.58	27.61	27.61	1.38%	4,809
Apr 14, 2026	26.90	27.32	26.85	27.23	27.23	2.93%	2,544
Apr 13, 2026	25.82	26.46	25.74	26.46	26.46	1.67%	10,906
Apr 10, 2026	26.72	26.72	26.00	26.02	26.02	-0.73%	5,720
Apr 9, 2026	25.83	26.28	25.83	26.21	26.21	0.74%	4,667
Apr 8, 2026	25.99	26.21	25.84	26.02	26.02	3.71%	8,199
Apr 7, 2026	25.07	25.09	24.87	25.09	25.09	0.07%	1,705
Apr 6, 2026	25.10	25.28	25.07	25.07	25.07	0.12%	6,108
Apr 2, 2026	25.01	25.06	24.82	25.04	25.04	0.69%	7,744
Apr 1, 2026	24.90	25.09	24.78	24.87	24.87	0.67%	5,419
Mar 31, 2026	24.04	24.78	24.04	24.70	24.70	5.34%	11,052
Mar 30, 2026	23.44	23.70	23.32	23.45	23.45	1.65%	2,680
Mar 27, 2026	23.66	23.66	23.05	23.07	23.07	-3.27%	14,981
Mar 26, 2026	24.55	24.72	23.83	23.85	23.85	-4.73%	3,916
Mar 25, 2026	25.18	25.23	24.95	25.03	25.03	0.28%	5,340
Mar 24, 2026	25.57	25.57	24.96	24.96	24.89	-2.89%	810
Mar 23, 2026	25.89	25.91	25.51	25.71	25.63	1.49%	2,350
Mar 20, 2026	25.70	25.70	25.23	25.33	25.26	-1.72%	3,855
Mar 19, 2026	25.97	26.07	25.48	25.77	25.70	-0.87%	11,796
Mar 18, 2026	26.23	26.28	26.00	26.00	25.93	-3.04%	1,627
Mar 17, 2026	26.95	26.95	26.81	26.81	26.74	0.12%	495
Mar 16, 2026	26.87	26.87	26.60	26.78	26.71	1.37%	659
Mar 13, 2026	26.72	27.02	26.25	26.42	26.35	-1.34%	11,495
Mar 12, 2026	27.38	27.42	26.78	26.78	26.71	-3.17%	8,264
Mar 11, 2026	27.83	27.83	27.38	27.66	27.58	-0.28%	2,956
Mar 10, 2026	28.00	28.00	27.73	27.73	27.66	-0.53%	71,311
Mar 9, 2026	27.27	27.88	26.94	27.88	27.80	0.10%	24,936
Mar 6, 2026	27.89	27.89	27.36	27.85	27.77	-1.65%	12,828
Mar 5, 2026	28.52	28.60	28.07	28.32	28.24	-0.68%	16,363
Mar 4, 2026	28.02	28.58	27.99	28.51	28.43	1.87%	25,283
Mar 3, 2026	27.65	28.24	27.17	27.99	27.91	-0.33%	100,263
Mar 2, 2026	27.53	28.13	27.45	28.08	28.01	-0.24%	4,451
Feb 27, 2026	27.13	28.15	27.13	28.15	28.07	2.25%	9,859
Feb 26, 2026	27.54	27.69	27.53	27.53	27.45	0.36%	3,032
Feb 25, 2026	27.33	27.45	27.29	27.43	27.35	0.56%	5,551
Feb 24, 2026	26.92	27.28	26.92	27.28	27.20	1.36%	1,308
Feb 23, 2026	27.45	27.45	26.88	26.91	26.84	-2.37%	7,154
Feb 20, 2026	26.58	27.64	26.58	27.56	27.49	2.83%	9,891
Feb 19, 2026	26.49	26.92	26.49	26.81	26.73	0.69%	10,895
Feb 18, 2026	26.61	26.76	26.38	26.62	26.55	0.46%	7,857
Feb 17, 2026	26.61	26.67	26.18	26.50	26.43	-0.22%	3,929
Feb 13, 2026	26.56	26.82	26.56	26.56	26.48	-0.33%	1,888
Feb 12, 2026	27.18	27.18	26.61	26.65	26.57	-3.62%	11,090
Feb 11, 2026	28.24	28.24	27.49	27.65	27.57	-1.36%	14,066
Feb 10, 2026	28.09	28.16	28.03	28.03	27.95	1.32%	385
Feb 9, 2026	27.37	27.66	27.37	27.66	27.59	1.72%	366
Feb 6, 2026	27.24	27.24	27.01	27.20	27.12	-0.78%	1,928
Feb 5, 2026	27.27	27.51	27.13	27.41	27.34	-0.86%	7,816
Feb 4, 2026	28.12	28.12	27.65	27.65	27.57	-1.60%	1,017
Feb 3, 2026	28.67	28.68	27.90	28.10	28.02	-3.34%	3,960
Feb 2, 2026	29.13	29.38	29.06	29.07	28.99	-0.59%	12,667
Jan 30, 2026	29.26	29.26	29.05	29.24	29.16	-0.04%	1,913
Jan 29, 2026	28.37	29.26	28.36	29.26	29.17	5.31%	11,987
Jan 28, 2026	27.99	28.04	27.78	27.78	27.70	-0.18%	7,448
Jan 27, 2026	28.08	28.08	27.75	27.83	27.75	-1.46%	3,497
Jan 26, 2026	27.98	28.35	27.96	28.24	28.16	1.38%	2,629
Jan 23, 2026	27.54	27.96	27.54	27.86	27.78	1.11%	2,642
Jan 22, 2026	27.27	27.59	27.27	27.55	27.48	2.91%	5,425
Jan 21, 2026	26.34	26.87	26.34	26.77	26.70	1.94%	4,637
Jan 20, 2026	26.17	26.70	26.17	26.27	26.19	-3.02%	9,778
Jan 16, 2026	27.24	27.24	27.08	27.08	27.01	-1.53%	2,166
Jan 15, 2026	27.63	27.74	27.50	27.50	27.43	-0.98%	3,797
Jan 14, 2026	27.89	27.89	27.59	27.78	27.70	-0.42%	1,779
Jan 13, 2026	28.33	28.33	27.71	27.89	27.81	-1.21%	6,466
Jan 12, 2026	28.43	28.43	28.17	28.23	28.16	-0.69%	11,496
Jan 9, 2026	28.24	28.54	28.24	28.43	28.35	0.76%	26,448
Jan 8, 2026	27.87	28.25	27.87	28.22	28.14	0.67%	1,300
Jan 7, 2026	27.92	28.21	27.92	28.03	27.95	-0.47%	4,799
Jan 6, 2026	28.11	28.17	28.02	28.16	28.08	-0.71%	1,966
Jan 5, 2026	28.18	28.55	28.05	28.36	28.28	1.62%	18,074
Jan 2, 2026	28.92	28.92	27.78	27.91	27.83	-1.76%	41,615
Dec 31, 2025	28.54	28.62	28.36	28.41	28.33	-0.74%	1,105
Dec 30, 2025	28.59	28.77	28.59	28.62	28.54	0.58%	42,317
Dec 29, 2025	28.47	28.53	28.24	28.45	28.38	-0.19%	18,181
Dec 26, 2025	28.85	28.85	28.43	28.51	28.43	-0.18%	3,821
Dec 24, 2025	28.25	28.56	28.25	28.56	28.48	0.79%	4,047
Dec 23, 2025	28.14	28.39	28.14	28.34	28.17	1.19%	3,715
Dec 22, 2025	28.20	28.26	27.92	28.00	27.84	1.01%	9,424
Dec 19, 2025	27.88	27.97	27.72	27.72	27.56	-0.08%	650
Dec 18, 2025	27.96	27.96	27.74	27.74	27.58	1.17%	1,396
Dec 17, 2025	27.82	27.82	27.42	27.42	27.26	-1.78%	1,844
Dec 16, 2025	27.82	28.01	27.63	27.92	27.75	0.28%	3,684
Dec 15, 2025	27.84	28.00	27.74	27.84	27.67	0.28%	3,415
Dec 12, 2025	27.86	27.86	27.76	27.76	27.60	-0.54%	2,476
Dec 11, 2025	28.03	28.05	27.92	27.92	27.75	-0.52%	1,275
Dec 10, 2025	27.47	28.07	27.47	28.06	27.89	1.17%	1,144
Dec 9, 2025	27.44	27.76	27.44	27.74	27.57	0.35%	4,148
Dec 8, 2025	28.27	28.27	27.59	27.64	27.48	-1.59%	2,239
Dec 5, 2025	27.96	28.39	27.96	28.09	27.92	2.33%	2,359
Dec 4, 2025	27.30	27.49	27.13	27.45	27.28	1.03%	5,382
Dec 3, 2025	27.08	27.33	27.06	27.17	27.01	-0.22%	13,174