LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.54	52.85	52.37	52.47	52.47	-0.32%	82,203
Mar 5, 2026	52.62	52.86	52.55	52.64	52.64	-0.39%	70,445
Mar 4, 2026	53.04	53.10	52.82	52.85	52.85	-0.54%	77,073
Mar 3, 2026	52.88	53.25	52.88	53.13	53.13	-0.21%	77,974
Mar 2, 2026	53.48	53.48	53.04	53.24	53.24	-0.67%	69,802
Feb 27, 2026	53.69	53.72	53.54	53.60	53.60	0.09%	44,384
Feb 26, 2026	53.45	53.59	53.45	53.55	53.55	0.41%	54,366
Feb 25, 2026	53.19	53.41	53.18	53.33	53.33	0.24%	22,904
Feb 24, 2026	53.27	53.27	53.12	53.20	53.20	0.21%	59,155
Feb 23, 2026	53.19	53.35	53.09	53.09	53.09	-	79,637
Feb 20, 2026	53.32	53.32	52.82	53.09	53.09	-0.30%	109,441
Feb 19, 2026	53.07	53.32	53.04	53.25	53.25	0.20%	60,938
Feb 18, 2026	53.29	53.40	53.14	53.14	53.14	-0.22%	64,748
Feb 17, 2026	53.35	53.39	53.25	53.26	53.26	-0.04%	25,199
Feb 13, 2026	53.29	53.39	53.23	53.28	53.28	0.36%	114,831
Feb 12, 2026	52.60	53.15	52.60	53.09	53.09	1.16%	232,398
Feb 11, 2026	52.55	52.71	52.42	52.48	52.48	-0.34%	69,959
Feb 10, 2026	52.62	52.75	52.56	52.66	52.66	0.96%	52,392
Feb 9, 2026	51.99	52.24	51.88	52.16	52.16	-	40,969
Feb 6, 2026	52.04	52.16	51.96	52.16	52.16	0.29%	44,356
Feb 5, 2026	51.79	52.04	51.68	52.01	52.01	0.83%	60,110
Feb 4, 2026	51.64	51.74	51.57	51.58	51.58	-0.42%	56,392
Feb 3, 2026	51.56	51.80	51.56	51.80	51.80	0.54%	53,760
Feb 2, 2026	51.77	51.82	51.51	51.52	51.52	-0.29%	70,301
Jan 30, 2026	51.85	51.88	51.67	51.67	51.67	-0.77%	90,149
Jan 29, 2026	51.97	52.20	51.94	52.07	52.07	-0.33%	61,543
Jan 28, 2026	52.13	52.24	51.97	52.24	52.24	-0.11%	52,399
Jan 27, 2026	52.40	52.44	52.22	52.30	52.30	-0.23%	49,240
Jan 26, 2026	52.43	52.50	52.34	52.42	52.42	0.33%	136,696
Jan 23, 2026	52.06	52.29	51.96	52.25	52.25	0.36%	43,648
Jan 22, 2026	52.00	52.20	51.91	52.06	52.06	0.06%	53,602
Jan 21, 2026	51.58	52.08	51.47	52.03	52.03	1.07%	87,268
Jan 20, 2026	51.48	51.71	51.40	51.48	51.48	-1.17%	179,912
Jan 16, 2026	52.35	52.42	52.09	52.09	52.09	-0.55%	80,171
Jan 15, 2026	52.52	52.53	52.36	52.38	52.38	0.10%	40,360
Jan 14, 2026	52.26	52.46	52.24	52.33	52.33	0.31%	62,169
Jan 13, 2026	52.16	52.25	52.04	52.17	52.17	0.21%	102,716
Jan 12, 2026	52.04	52.19	51.96	52.06	52.06	-0.19%	78,780
Jan 9, 2026	51.83	52.20	51.77	52.16	52.16	0.75%	50,828
Jan 8, 2026	51.81	51.93	51.75	51.77	51.77	-0.56%	29,331
Jan 7, 2026	52.13	52.19	51.93	52.06	52.06	0.42%	61,279
Jan 6, 2026	51.81	51.88	51.61	51.84	51.84	-0.21%	57,907
Jan 5, 2026	51.74	51.97	51.69	51.95	51.95	0.60%	122,110
Jan 2, 2026	51.83	51.87	51.64	51.64	51.64	-0.21%	77,700
Dec 31, 2025	51.98	52.13	51.75	51.75	51.75	-0.99%	100,536
Dec 30, 2025	52.11	52.32	52.11	52.27	52.07	-	97,808
Dec 29, 2025	52.26	52.32	52.17	52.27	52.07	0.35%	103,903
Dec 26, 2025	52.37	52.39	52.03	52.09	51.89	-0.42%	74,883
Dec 24, 2025	52.23	52.36	52.19	52.31	52.11	0.63%	17,331
Dec 23, 2025	51.69	52.09	51.65	51.98	51.78	0.32%	66,091
Dec 22, 2025	51.92	51.92	51.75	51.81	51.62	-0.36%	109,363
Dec 19, 2025	52.16	52.22	51.91	52.00	51.80	-0.59%	36,111
Dec 18, 2025	52.14	52.37	52.04	52.31	52.11	0.54%	54,508
Dec 17, 2025	51.92	52.15	51.90	52.03	51.83	-0.02%	53,404
Dec 16, 2025	51.62	52.07	51.62	52.04	51.84	0.39%	83,094
Dec 15, 2025	52.10	52.21	51.84	51.84	51.64	-0.17%	114,611
Dec 12, 2025	51.92	51.95	51.81	51.93	51.73	-0.61%	58,590
Dec 11, 2025	52.58	52.72	52.25	52.25	52.05	-0.21%	39,943
Dec 10, 2025	52.15	52.49	52.14	52.36	52.16	0.36%	94,691
Dec 9, 2025	52.37	52.37	52.11	52.17	51.97	0.13%	67,258
Dec 8, 2025	52.32	52.32	51.99	52.10	51.90	-0.38%	151,137
Dec 5, 2025	52.57	52.60	52.28	52.30	52.10	-0.53%	49,018
Dec 4, 2025	52.74	52.74	52.54	52.58	52.38	-0.36%	53,145
Dec 3, 2025	52.64	52.81	52.55	52.77	52.57	0.38%	50,801
Dec 2, 2025	52.51	52.67	52.47	52.57	52.37	0.10%	37,979
Dec 1, 2025	52.62	52.62	52.48	52.52	52.32	-1.22%	76,403
Nov 28, 2025	53.56	53.63	53.17	53.17	52.77	-0.97%	19,109
Nov 26, 2025	53.38	53.71	53.21	53.69	53.28	0.68%	30,041
Nov 25, 2025	53.24	53.46	53.23	53.33	52.93	0.36%	40,854
Nov 24, 2025	53.24	53.24	53.11	53.14	52.74	0.40%	85,292
Nov 21, 2025	53.01	53.03	52.81	52.93	52.53	0.23%	40,827
Nov 20, 2025	52.81	53.03	52.73	52.81	52.41	0.02%	41,728
Nov 19, 2025	53.07	53.07	52.80	52.80	52.40	-0.28%	49,251
Nov 18, 2025	53.10	53.12	52.85	52.95	52.55	-0.11%	35,375
Nov 17, 2025	53.04	53.17	52.99	53.01	52.61	0.13%	23,929
Nov 14, 2025	53.51	53.51	52.94	52.94	52.54	-0.58%	21,500
Nov 13, 2025	53.50	53.52	53.24	53.25	52.84	-0.73%	32,522
Nov 12, 2025	53.58	53.72	53.48	53.64	53.23	0.07%	57,376
Nov 11, 2025	53.47	53.68	53.46	53.60	53.19	0.59%	31,444
Nov 10, 2025	53.21	53.29	53.17	53.29	52.88	0.24%	25,348
Nov 7, 2025	53.01	53.36	53.01	53.16	52.76	-0.15%	76,257
Nov 6, 2025	53.20	53.34	53.18	53.24	52.84	0.66%	63,732
Nov 5, 2025	53.21	53.21	52.86	52.89	52.49	-0.94%	132,434
Nov 4, 2025	53.33	53.53	53.33	53.39	52.99	0.11%	44,681
Nov 3, 2025	53.47	53.49	53.26	53.33	52.93	-1.11%	34,553
Oct 31, 2025	53.83	53.93	53.70	53.93	53.30	0.20%	63,333
Oct 30, 2025	53.84	54.14	53.75	53.82	53.19	-0.76%	73,030
Oct 29, 2025	54.76	54.86	54.21	54.23	53.60	-1.09%	161,137
Oct 28, 2025	54.68	54.87	54.67	54.83	54.19	0.38%	123,283
Oct 27, 2025	54.49	54.65	54.34	54.62	53.99	0.22%	65,382
Oct 24, 2025	54.44	54.57	54.20	54.50	53.87	-0.02%	213,083
Oct 23, 2025	54.61	54.70	54.37	54.51	53.88	-0.53%	126,216
Oct 22, 2025	54.67	54.82	54.58	54.80	54.16	0.37%	100,855
Oct 21, 2025	54.57	54.68	54.52	54.60	53.97	0.67%	90,971
Oct 20, 2025	54.18	54.24	54.11	54.24	53.60	0.42%	133,033
Oct 17, 2025	54.23	54.23	53.97	54.01	53.38	-0.44%	55,038
Oct 16, 2025	53.83	54.31	53.83	54.25	53.62	0.65%	42,397
Oct 15, 2025	54.15	54.30	53.75	53.90	53.27	-0.13%	42,675
Oct 14, 2025	53.89	54.04	53.84	53.97	53.34	0.09%	39,064
Oct 13, 2025	53.82	53.92	53.46	53.92	53.29	0.13%	26,770