LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.07	51.30	51.05	51.24	51.24	0.16%	51,549
Jun 25, 2026	51.38	51.47	51.14	51.16	51.16	0.10%	93,245
Jun 24, 2026	50.92	51.19	50.88	51.11	51.11	1.27%	114,970
Jun 23, 2026	50.55	50.69	50.47	50.47	50.47	-0.22%	50,137
Jun 22, 2026	50.81	50.90	50.50	50.58	50.58	-1.08%	94,335
Jun 18, 2026	51.14	51.22	50.97	51.13	51.13	0.59%	1,299,797
Jun 17, 2026	51.00	51.14	50.74	50.83	50.83	-0.37%	117,068
Jun 16, 2026	50.91	51.14	50.89	51.02	51.02	0.49%	395,553
Jun 15, 2026	50.95	50.99	50.76	50.77	50.77	-	40,395
Jun 12, 2026	50.65	50.77	50.50	50.77	50.77	0.11%	43,334
Jun 11, 2026	50.37	50.80	50.22	50.72	50.72	1.05%	46,318
Jun 10, 2026	50.46	50.61	50.16	50.19	50.19	-0.42%	136,932
Jun 9, 2026	50.32	50.46	50.21	50.40	50.40	0.60%	77,880
Jun 8, 2026	50.60	50.60	50.08	50.10	50.10	-0.67%	100,246
Jun 5, 2026	50.45	50.60	50.38	50.44	50.44	-0.69%	68,033
Jun 4, 2026	50.88	50.88	50.70	50.79	50.79	0.15%	55,704
Jun 3, 2026	50.79	50.82	50.54	50.71	50.71	-0.49%	362,503
Jun 2, 2026	51.07	51.09	50.90	50.96	50.96	0.12%	93,374
Jun 1, 2026	50.77	50.95	50.63	50.90	50.90	0.24%	109,064
May 29, 2026	51.51	51.59	51.40	51.48	50.78	0.04%	47,610
May 28, 2026	51.36	51.56	51.29	51.46	50.76	0.51%	93,051
May 27, 2026	51.24	51.39	51.19	51.20	50.50	0.08%	58,499
May 26, 2026	51.14	51.19	51.02	51.16	50.46	0.75%	234,987
May 22, 2026	50.67	50.84	50.40	50.78	50.09	0.70%	192,700
May 21, 2026	50.25	50.43	50.07	50.43	49.74	0.39%	134,055
May 20, 2026	49.90	50.36	49.90	50.23	49.55	0.70%	141,023
May 19, 2026	49.84	50.01	49.66	49.88	49.20	-0.58%	158,468
May 18, 2026	50.28	50.35	50.05	50.17	49.49	-0.26%	182,533
May 15, 2026	50.28	50.31	50.17	50.30	49.62	-1.00%	164,005
May 14, 2026	51.13	51.14	50.81	50.81	50.12	-0.04%	82,678
May 13, 2026	50.96	50.96	50.74	50.83	50.14	-0.04%	72,020
May 12, 2026	51.07	51.07	50.80	50.85	50.16	-0.63%	91,659
May 11, 2026	51.37	51.42	51.15	51.17	50.47	-0.58%	79,970
May 8, 2026	51.56	51.64	51.45	51.47	50.77	0.51%	53,351
May 7, 2026	51.44	51.44	51.18	51.21	50.51	-0.29%	61,498
May 6, 2026	51.41	51.44	51.27	51.36	50.66	0.47%	102,733
May 5, 2026	51.02	51.12	50.92	51.12	50.42	0.45%	104,226
May 4, 2026	51.28	51.28	50.83	50.89	50.20	-0.76%	115,638
May 1, 2026	51.19	51.44	51.15	51.28	50.58	0.75%	34,534
Apr 30, 2026	51.36	51.51	51.28	51.43	50.21	0.28%	143,544
Apr 29, 2026	51.57	51.58	51.27	51.29	50.07	-0.92%	112,585
Apr 28, 2026	51.67	51.82	51.52	51.76	50.53	0.12%	81,386
Apr 27, 2026	51.83	51.95	51.65	51.70	50.47	-0.46%	65,038
Apr 24, 2026	51.89	52.07	51.82	51.94	50.71	-0.13%	80,476
Apr 23, 2026	51.96	52.14	51.77	52.01	50.77	0.33%	80,105
Apr 22, 2026	52.05	52.16	51.84	51.84	50.61	0.35%	70,479
Apr 21, 2026	51.86	51.92	51.61	51.66	50.43	-0.33%	36,548
Apr 20, 2026	51.97	51.97	51.73	51.83	50.60	-0.17%	56,411
Apr 17, 2026	51.95	51.95	51.79	51.92	50.69	0.62%	75,035
Apr 16, 2026	52.06	52.11	51.53	51.60	50.37	-0.90%	41,681
Apr 15, 2026	52.13	52.18	52.00	52.07	50.83	-0.25%	32,565
Apr 14, 2026	51.88	52.24	51.85	52.20	50.96	0.64%	45,711
Apr 13, 2026	51.66	51.92	51.60	51.87	50.64	0.41%	56,205
Apr 10, 2026	51.60	51.72	51.52	51.66	50.43	0.10%	39,836
Apr 9, 2026	51.46	51.80	51.38	51.61	50.38	-0.08%	67,496
Apr 8, 2026	52.00	52.00	51.59	51.65	50.42	0.29%	35,376
Apr 7, 2026	51.37	51.57	50.97	51.50	50.28	-0.23%	40,933
Apr 6, 2026	51.52	51.72	51.47	51.62	50.39	-0.04%	346,221
Apr 2, 2026	51.21	51.64	51.12	51.64	50.41	1.10%	36,582
Apr 1, 2026	51.04	51.34	51.04	51.08	49.87	0.14%	351,341
Mar 31, 2026	51.36	51.42	50.96	51.03	49.80	-0.10%	97,618
Mar 30, 2026	51.16	51.34	51.03	51.08	49.85	1.35%	162,575
Mar 27, 2026	50.53	50.74	50.29	50.40	49.18	-1.06%	146,419
Mar 26, 2026	51.16	51.30	50.93	50.94	49.71	-0.55%	164,045
Mar 25, 2026	51.26	51.30	51.06	51.22	49.98	0.93%	105,456
Mar 24, 2026	50.73	51.01	50.58	50.75	49.52	-0.70%	133,590
Mar 23, 2026	50.92	51.24	50.84	51.11	49.88	0.57%	49,737
Mar 20, 2026	51.58	51.62	50.77	50.82	49.59	-2.48%	214,876
Mar 19, 2026	51.86	52.19	51.86	52.11	50.85	0.23%	297,694
Mar 18, 2026	52.28	52.28	51.99	51.99	50.73	-0.31%	35,261
Mar 17, 2026	51.98	52.24	51.98	52.15	50.89	0.66%	55,444
Mar 16, 2026	51.78	51.85	51.63	51.81	50.56	0.80%	55,886
Mar 13, 2026	51.60	51.68	51.31	51.40	50.16	-0.73%	77,490
Mar 12, 2026	51.73	51.91	51.66	51.78	50.53	-0.12%	65,018
Mar 11, 2026	52.16	52.20	51.84	51.84	50.59	-0.94%	45,438
Mar 10, 2026	52.67	52.72	52.31	52.33	51.07	-1.00%	34,984
Mar 9, 2026	52.42	52.94	52.28	52.86	51.58	0.74%	76,046
Mar 6, 2026	52.54	52.85	52.37	52.47	51.20	-0.32%	118,712
Mar 5, 2026	52.62	52.86	52.55	52.64	51.37	-0.39%	70,445
Mar 4, 2026	53.04	53.10	52.82	52.85	51.57	-0.54%	77,073
Mar 3, 2026	52.88	53.25	52.88	53.13	51.85	-0.21%	77,974
Mar 2, 2026	53.48	53.48	53.04	53.24	51.95	-0.67%	69,802
Feb 27, 2026	53.69	53.72	53.54	53.60	52.31	0.09%	44,386
Feb 26, 2026	53.45	53.59	53.45	53.55	52.26	0.41%	54,366
Feb 25, 2026	53.19	53.41	53.18	53.33	52.04	0.24%	22,904
Feb 24, 2026	53.27	53.27	53.12	53.20	51.92	0.21%	59,156
Feb 23, 2026	53.19	53.35	53.09	53.09	51.81	-	79,637
Feb 20, 2026	53.32	53.32	52.82	53.09	51.81	-0.30%	109,444
Feb 19, 2026	53.07	53.32	53.04	53.25	51.96	0.20%	60,938
Feb 18, 2026	53.29	53.40	53.14	53.14	51.86	-0.22%	64,748
Feb 17, 2026	53.35	53.39	53.25	53.26	51.97	-0.04%	25,199
Feb 13, 2026	53.29	53.39	53.23	53.28	51.99	0.36%	114,831
Feb 12, 2026	52.60	53.15	52.60	53.09	51.81	1.16%	232,398
Feb 11, 2026	52.55	52.71	52.42	52.48	51.21	-0.34%	69,959
Feb 10, 2026	52.62	52.75	52.56	52.66	51.39	0.96%	52,392
Feb 9, 2026	51.99	52.24	51.88	52.16	50.90	-	40,969
Feb 6, 2026	52.04	52.16	51.96	52.16	50.90	0.29%	44,361
Feb 5, 2026	51.79	52.04	51.68	52.01	50.75	0.83%	60,110
Feb 4, 2026	51.64	51.74	51.57	51.58	50.33	-0.42%	56,392
Feb 3, 2026	51.56	51.80	51.56	51.80	50.55	0.54%	53,803