Skip to main content
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.31
-0.08 (-0.41%)
At close: Dec 5, 2025, 4:00 PM EST
19.31
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.3019.3319.2319.3119.31-0.41%79,276
Dec 4, 202519.2919.4319.2919.3919.39-0.40%2,569
Dec 3, 202519.4519.5419.4519.4719.470.27%6,240
Dec 2, 202519.4319.4919.3419.4219.420.11%11,035
Dec 1, 202519.4419.4919.4019.4019.40-1.87%16,619
Nov 28, 202519.7419.7719.7419.7719.62-0.33%563
Nov 26, 202519.8019.9019.8019.8319.690.28%1,870
Nov 25, 202519.7719.7819.7719.7819.630.28%192
Nov 24, 202519.7019.7719.7019.7219.580.34%1,965
Nov 21, 202519.5819.7319.5419.6519.510.12%10,796
Nov 20, 202519.5519.6319.4919.6319.490.67%1,759
Nov 19, 202519.5319.6119.4219.5019.36-0.16%131,808
Nov 18, 202519.5919.5919.5319.5319.39-0.23%6,811
Nov 17, 202519.5819.5819.5819.5819.430.33%14
Nov 14, 202519.5119.5119.5119.5119.37-0.61%11
Nov 13, 202519.7419.7419.6319.6319.49-0.63%2,584
Nov 12, 202519.7419.7619.7419.7619.610.24%1,025
Nov 11, 202519.7519.7618.2719.7119.560.27%21,507
Nov 10, 202519.7019.7119.6619.6619.51-0.10%5,189
Nov 7, 202519.7019.7519.6819.6819.53-0.21%2,208
Nov 6, 202519.7219.7219.7219.7219.570.93%17
Nov 5, 202519.6319.6319.5419.5419.39-1.06%19,969
Nov 4, 202519.7919.8019.7519.7519.600.28%4,249
Nov 3, 202519.7919.7919.6519.6919.55-0.96%6,268
Oct 31, 202519.9719.9819.8219.8819.59-0.38%18,855
Oct 30, 202519.9920.0319.9419.9619.67-0.41%2,911
Oct 29, 202520.2120.2620.0420.0419.75-0.90%26,054
Oct 28, 202520.2220.2220.2220.2219.93-0.04%2,648
Oct 27, 202520.0920.2820.0920.2319.940.55%12,962
Oct 24, 202520.1320.1620.1220.1219.830.05%19,741
Oct 23, 202520.1020.1520.0720.1119.82-0.54%1,590
Oct 22, 202520.2220.2220.2220.2219.930.08%3
Oct 21, 202520.2320.2320.2020.2019.910.46%7,405
Oct 20, 202520.1120.1420.0920.1119.820.37%1,526
Oct 17, 202520.0520.0620.0420.0419.75-0.17%754
Oct 16, 202520.0120.1220.0120.0719.780.53%3,293
Oct 15, 202520.0220.0219.9319.9719.68-0.05%112,400
Oct 14, 202519.9720.0319.9619.9819.690.33%19,270
Oct 13, 202519.9419.9419.9119.9119.62-0.03%459
Oct 10, 202519.8119.9719.8119.9219.631.28%13,502
Oct 9, 202519.6619.7119.6619.6619.38-0.01%15,501
Oct 8, 202519.6619.7119.6419.6619.380.09%9,118
Oct 7, 202519.6219.6519.6219.6519.360.47%5,236
Oct 6, 202519.5919.6819.5619.5619.27-0.59%2,517
Oct 3, 202519.6319.6719.6319.6719.39-0.21%1,258
Oct 2, 202519.7619.7619.7119.7119.430.25%12,436
Oct 1, 202519.7019.7019.6519.6719.38-0.58%2,857
Sep 30, 202519.8619.8619.7619.7819.35-0.30%20,646
Sep 29, 202519.8019.8419.7819.8419.410.94%6,350
Sep 26, 202519.7119.7119.6519.6619.23-0.10%14,763
Sep 25, 202519.5919.6719.5919.6719.250.05%333
Sep 24, 202519.6419.6619.6419.6619.24-0.34%108
Sep 23, 202519.5919.7319.5819.7319.310.54%7,958
Sep 22, 202519.5719.6319.5719.6319.20-0.25%1,222
Sep 19, 202519.6419.6819.6419.6819.25-0.25%1,831
Sep 18, 202519.7319.7319.7319.7319.30-0.82%175
Sep 17, 202520.0120.0119.8919.8919.46-0.41%136
Sep 16, 202519.9520.0019.9319.9719.540.43%3,141
Sep 15, 202519.9619.9919.8819.8919.460.13%13,115
Sep 12, 202519.7619.9019.7519.8619.43-0.32%2,744
Sep 11, 202519.8519.9619.8519.9219.490.53%6,381
Sep 10, 202519.7119.8419.7119.8219.390.56%2,198
Sep 9, 202519.6719.7819.6719.7119.28-0.49%2,603
Sep 8, 202519.7119.8119.6919.8119.381.13%716
Sep 5, 202519.5319.5819.4919.5819.161.34%1,367
Sep 4, 202519.2219.3319.2219.3318.910.76%398
Sep 3, 202519.1519.2719.1519.1818.770.87%3,759
Sep 2, 202519.0819.1018.9619.0218.61-1.37%7,662
Aug 29, 202519.2819.2819.2819.2818.73-0.46%304
Aug 28, 202519.3819.4519.3519.3718.810.39%141,875
Aug 27, 202519.2319.3119.1119.2918.74-0.13%9,857
Aug 26, 202519.2419.3619.2419.3218.76-0.13%1,988
Aug 25, 202519.3619.3619.3019.3518.79-0.10%3,450
Aug 22, 202519.3819.4119.3019.3618.810.62%5,230
Aug 21, 202519.2419.2919.2319.2518.69-0.44%533
Aug 20, 202519.3219.3519.2719.3318.780.10%2,896
Aug 19, 202519.3019.3119.3019.3118.760.64%3,279
Aug 18, 202519.2519.2519.1719.1918.64-0.24%2,439
Aug 15, 202519.3419.3419.2019.2318.68-0.64%747
Aug 14, 202519.5119.5119.3219.3618.80-0.74%2,190
Aug 13, 202519.5119.5219.4819.5018.940.82%326
Aug 12, 202519.3319.3519.3119.3418.79-0.46%2,560
Aug 11, 202519.4719.5319.4019.4318.880.11%6,522
Aug 8, 202519.4819.4819.4119.4118.86-0.48%4,788
Aug 7, 202519.6119.6319.4719.5118.95-0.08%15,393
Aug 6, 202519.5719.5719.4419.5218.96-0.55%4,107
Aug 5, 202519.5419.6819.5419.6319.070.25%2,071
Aug 4, 202519.5019.6119.4719.5819.020.31%9,389
Aug 1, 202519.5519.5819.4619.5218.960.56%9,452
Jul 31, 202519.3719.5519.3719.4118.72-0.06%8,043
Jul 30, 202519.3119.4519.3119.4218.73-0.38%4,219
Jul 29, 202519.4019.5119.3819.5018.801.27%795
Jul 28, 202519.2819.2819.1719.2518.56-0.34%2,202
Jul 25, 202519.2319.3219.2319.3218.620.41%211
Jul 24, 202519.3019.3019.2419.2418.55-0.28%1,004
Jul 23, 202519.2719.2919.2719.2918.60-0.30%442
Jul 22, 202519.2319.3719.2319.3518.660.45%397
Jul 21, 202519.3419.3419.2619.2618.570.85%508
Jul 18, 202519.1119.1119.1019.1018.420.25%1,161
Jul 17, 202519.1219.1518.9919.0518.370.10%7,657