Skip to main content
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.24
-0.09 (-0.49%)
Mar 5, 2026, 4:00 PM EST - Market closed

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202619.1519.3019.1419.2419.24-0.46%2,778
Mar 4, 202619.3819.3819.2619.3319.33-0.28%6,207
Mar 3, 202619.4519.4519.3819.3819.38-0.07%4,093
Mar 2, 202619.4319.4319.3019.3919.39-1.58%27,836
Feb 27, 202619.6819.7919.6119.7119.560.43%6,349
Feb 26, 202619.6219.6219.6019.6219.480.37%1,711
Feb 25, 202619.6519.6519.5519.5519.41-0.01%262
Feb 24, 202619.5519.6419.4719.5519.410.11%1,292
Feb 23, 202619.5719.5819.5319.5319.390.38%1,582
Feb 20, 202619.5419.5419.3119.4519.31-0.24%1,404
Feb 19, 202619.4219.5019.4219.5019.360.19%1,705
Feb 18, 202619.5619.5619.4619.4619.32-0.60%8,284
Feb 17, 202619.5019.5819.5019.5819.440.74%10,704
Feb 13, 202619.4419.4419.4419.4419.300.44%411
Feb 12, 202619.2519.3719.2219.3519.211.20%10,050
Feb 11, 202619.1219.1219.1219.1218.99-0.44%6
Feb 10, 202619.1719.2219.1719.2119.070.97%2,054
Feb 9, 202619.0719.0718.9919.0218.890.04%824
Feb 6, 202618.9719.0218.9619.0218.880.05%2,811
Feb 5, 202619.0019.0119.0019.0118.870.94%305
Feb 4, 202618.8318.8918.8318.8318.69-0.64%1,357
Feb 3, 202618.8919.0118.8918.9518.810.11%4,332
Feb 2, 202618.9419.6318.7518.9318.79-0.94%25,380
Jan 30, 202619.0719.1619.0719.1118.83-0.25%3,649
Jan 29, 202619.1119.1819.1119.1618.880.11%3,908
Jan 28, 202619.1519.1519.1319.1418.86-0.31%1,944
Jan 27, 202619.2619.2619.2019.2018.92-0.49%3,981
Jan 26, 202619.2919.2919.2919.2919.010.42%273
Jan 23, 202619.2019.2619.1619.2118.930.33%1,564
Jan 22, 202620.9320.9319.0219.1518.870.40%14,153
Jan 21, 202618.9119.0718.9119.0718.790.76%3,438
Jan 20, 202618.9219.0218.9218.9318.65-1.35%2,185
Jan 16, 202619.2519.2519.1819.1818.91-0.42%2,309
Jan 15, 202619.3019.3119.2719.2718.990.12%2,215
Jan 14, 202619.2019.2819.2019.2418.960.49%26,948
Jan 13, 202619.1819.1919.1319.1518.870.08%8,829
Jan 12, 202619.1419.1819.0919.1318.86-0.17%5,513
Jan 9, 202619.0619.1819.0619.1718.890.58%1,293
Jan 8, 202619.0219.0819.0219.0618.78-0.47%3,586
Jan 7, 202619.1219.1819.1219.1518.870.53%1,929
Jan 6, 202619.0619.0619.0019.0518.77-0.16%17,790
Jan 5, 202619.0419.1119.0419.0818.800.24%5,889
Jan 2, 202618.9919.0618.9919.0318.75-1.17%1,272
Dec 31, 202519.2619.2719.2519.2518.84-0.25%8,966
Dec 30, 202519.3019.3819.3019.3018.89-0.25%6,108
Dec 29, 202519.3419.3519.3419.3518.940.30%497
Dec 26, 202519.3119.3119.2919.3018.88-0.08%2,025
Dec 24, 202519.3119.3119.3119.3118.900.49%37
Dec 23, 202519.2519.2819.2219.2218.810.37%4,278
Dec 22, 202519.1619.2719.1219.1518.74-0.21%12,793
Dec 19, 202519.2019.2819.1219.1918.78-0.41%9,067
Dec 18, 202519.3019.3419.2719.2718.850.40%316
Dec 17, 202519.2619.2619.1819.1918.78-0.09%7,033
Dec 16, 202519.2019.2119.1719.2118.800.46%916
Dec 15, 202519.2319.2319.1219.1218.710.05%802
Dec 12, 202519.1219.1219.1119.1118.70-0.94%583
Dec 11, 202519.3519.3619.2919.2918.880.08%693
Dec 10, 202519.2119.3719.2119.2818.87-0.13%4,222
Dec 9, 202519.2419.3019.1619.3018.890.44%77,691
Dec 8, 202519.2919.2919.1919.2218.81-0.51%1,886
Dec 5, 202519.3019.3319.2319.3118.90-0.41%79,276
Dec 4, 202519.2919.4319.2919.3918.98-0.40%2,569
Dec 3, 202519.4519.5419.4519.4719.050.27%6,240
Dec 2, 202519.4319.4919.3419.4219.000.11%11,035
Dec 1, 202519.4419.4919.4019.4018.98-1.87%16,619
Nov 28, 202519.7419.7719.7419.7719.20-0.33%563
Nov 26, 202519.8019.9019.8019.8319.270.28%1,870
Nov 25, 202519.7719.7819.7719.7819.210.28%192
Nov 24, 202519.7019.7719.7019.7219.160.34%1,965
Nov 21, 202519.5819.7319.5419.6519.100.12%10,796
Nov 20, 202519.5519.6319.4919.6319.070.67%1,759
Nov 19, 202519.5319.6119.4219.5018.95-0.16%131,808
Nov 18, 202519.5919.5919.5319.5318.98-0.23%6,811
Nov 17, 202519.5819.5819.5819.5819.020.33%14
Nov 14, 202519.5119.5119.5119.5118.96-0.61%11
Nov 13, 202519.7419.7419.6319.6319.07-0.63%2,584
Nov 12, 202519.7419.7619.7419.7619.190.24%1,025
Nov 11, 202519.7519.7618.2719.7119.150.27%21,507
Nov 10, 202519.7019.7119.6619.6619.10-0.10%5,189
Nov 7, 202519.7019.7519.6819.6819.12-0.21%2,208
Nov 6, 202519.7219.7219.7219.7219.160.93%17
Nov 5, 202519.6319.6319.5419.5418.98-1.06%19,969
Nov 4, 202519.7919.8019.7519.7519.180.28%4,249
Nov 3, 202519.7919.7919.6519.6919.13-0.96%6,268
Oct 31, 202519.9719.9819.8219.8819.18-0.38%18,855
Oct 30, 202519.9920.0319.9419.9619.25-0.41%2,911
Oct 29, 202520.2120.2620.0420.0419.33-0.90%26,054
Oct 28, 202520.2220.2220.2220.2219.51-0.04%2,648
Oct 27, 202520.0920.2820.0920.2319.510.55%12,962
Oct 24, 202520.1320.1620.1220.1219.410.05%19,741
Oct 23, 202520.1020.1520.0720.1119.40-0.54%1,590
Oct 22, 202520.2220.2220.2220.2219.510.08%3
Oct 21, 202520.2320.2320.2020.2019.490.46%7,405
Oct 20, 202520.1120.1420.0920.1119.400.37%1,526
Oct 17, 202520.0520.0620.0420.0419.33-0.17%754
Oct 16, 202520.0120.1220.0120.0719.360.53%3,293
Oct 15, 202520.0220.0219.9319.9719.26-0.05%112,400
Oct 14, 202519.9720.0319.9619.9819.270.33%19,270
Oct 13, 202519.9419.9419.9119.9119.21-0.03%459
Oct 10, 202519.8119.9719.8119.9219.211.28%13,502