LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.62	18.62	18.54	18.61	18.61	-0.01%	3,511
Apr 27, 2026	18.65	18.66	18.60	18.61	18.61	-0.43%	1,942
Apr 24, 2026	18.70	18.70	18.69	18.70	18.70	0.19%	754
Apr 23, 2026	18.77	18.78	18.66	18.66	18.66	-0.21%	3,432
Apr 22, 2026	18.77	18.77	18.70	18.70	18.70	0.16%	521
Apr 21, 2026	18.75	18.75	18.67	18.67	18.67	-0.27%	2,423
Apr 20, 2026	18.81	18.81	18.69	18.72	18.72	-0.14%	14,873
Apr 17, 2026	18.72	18.78	18.72	18.75	18.75	0.69%	5,349
Apr 16, 2026	18.71	18.71	18.58	18.62	18.62	-0.49%	12,317
Apr 15, 2026	18.80	18.80	18.71	18.71	18.71	-0.37%	153
Apr 14, 2026	18.72	18.78	18.72	18.78	18.78	0.49%	116
Apr 13, 2026	18.64	18.69	18.62	18.69	18.69	0.26%	4,006
Apr 10, 2026	18.69	18.69	18.64	18.64	18.64	-0.21%	25,386
Apr 9, 2026	18.68	18.77	18.65	18.68	18.68	-0.18%	3,706
Apr 8, 2026	18.77	18.77	18.67	18.71	18.71	0.22%	2,872
Apr 7, 2026	18.63	18.68	18.54	18.67	18.67	0.02%	4,977
Apr 6, 2026	18.68	18.76	18.67	18.67	18.67	-0.08%	2,321
Apr 2, 2026	18.69	18.72	18.65	18.68	18.68	0.54%	3,734
Apr 1, 2026	18.64	18.66	18.58	18.58	18.58	-1.00%	37,070
Mar 31, 2026	18.74	18.84	18.73	18.77	18.63	0.18%	11,882
Mar 30, 2026	18.67	18.74	18.67	18.74	18.60	1.17%	1,563
Mar 27, 2026	18.52	18.52	18.52	18.52	18.38	-0.57%	155
Mar 26, 2026	18.73	18.73	18.59	18.63	18.49	-0.54%	680
Mar 25, 2026	18.69	18.75	18.69	18.73	18.59	0.85%	1,977
Mar 24, 2026	18.60	18.64	18.53	18.57	18.43	-0.49%	2,395
Mar 23, 2026	18.69	18.69	18.66	18.66	18.52	0.60%	390
Mar 20, 2026	18.77	18.77	18.50	18.55	18.41	-1.85%	34,682
Mar 19, 2026	18.90	18.94	18.90	18.90	18.76	0.63%	3,530
Mar 18, 2026	18.81	18.89	18.75	18.78	18.64	-0.70%	7,349
Mar 17, 2026	18.88	18.92	18.86	18.92	18.78	0.72%	3,465
Mar 16, 2026	18.82	18.86	18.76	18.78	18.64	0.42%	28,276
Mar 13, 2026	18.80	18.81	18.66	18.70	18.56	-0.52%	1,528
Mar 12, 2026	18.76	18.82	18.74	18.80	18.66	-0.22%	3,051
Mar 11, 2026	18.95	18.95	18.75	18.84	18.70	-1.28%	331,147
Mar 10, 2026	19.25	19.29	19.07	19.08	18.94	-1.17%	4,311
Mar 9, 2026	19.20	19.31	19.10	19.31	19.17	0.78%	2,582
Mar 6, 2026	19.14	19.16	19.14	19.16	19.02	-0.40%	528
Mar 5, 2026	19.15	19.30	19.14	19.24	19.09	-0.46%	2,778
Mar 4, 2026	19.38	19.38	19.26	19.33	19.18	-0.28%	6,207
Mar 3, 2026	19.45	19.45	19.38	19.38	19.24	-0.07%	4,093
Mar 2, 2026	19.43	19.43	19.30	19.39	19.25	-1.58%	27,836
Feb 27, 2026	19.68	19.79	19.61	19.71	19.42	0.43%	6,349
Feb 26, 2026	19.62	19.62	19.60	19.62	19.34	0.37%	1,711
Feb 25, 2026	19.65	19.65	19.55	19.55	19.26	-0.01%	262
Feb 24, 2026	19.55	19.64	19.47	19.55	19.27	0.11%	1,292
Feb 23, 2026	19.57	19.58	19.53	19.53	19.24	0.38%	1,582
Feb 20, 2026	19.54	19.54	19.31	19.45	19.17	-0.24%	1,404
Feb 19, 2026	19.42	19.50	19.42	19.50	19.22	0.19%	1,705
Feb 18, 2026	19.56	19.56	19.46	19.46	19.18	-0.60%	8,284
Feb 17, 2026	19.50	19.58	19.50	19.58	19.30	0.74%	10,704
Feb 13, 2026	19.44	19.44	19.44	19.44	19.16	0.44%	411
Feb 12, 2026	19.25	19.37	19.22	19.35	19.07	1.20%	10,050
Feb 11, 2026	19.12	19.12	19.12	19.12	18.85	-0.44%	6
Feb 10, 2026	19.17	19.22	19.17	19.21	18.93	0.97%	2,054
Feb 9, 2026	19.07	19.07	18.99	19.02	18.75	0.04%	824
Feb 6, 2026	18.97	19.02	18.96	19.02	18.74	0.05%	2,811
Feb 5, 2026	19.00	19.01	19.00	19.01	18.73	0.94%	305
Feb 4, 2026	18.83	18.89	18.83	18.83	18.56	-0.64%	1,357
Feb 3, 2026	18.89	19.01	18.89	18.95	18.68	0.11%	4,332
Feb 2, 2026	18.94	19.63	18.75	18.93	18.66	-0.94%	25,380
Jan 30, 2026	19.07	19.16	19.07	19.11	18.69	-0.25%	3,649
Jan 29, 2026	19.11	19.18	19.11	19.16	18.74	0.11%	3,908
Jan 28, 2026	19.15	19.15	19.13	19.14	18.72	-0.31%	1,944
Jan 27, 2026	19.26	19.26	19.20	19.20	18.78	-0.49%	3,981
Jan 26, 2026	19.29	19.29	19.29	19.29	18.87	0.42%	273
Jan 23, 2026	19.20	19.26	19.16	19.21	18.79	0.33%	1,564
Jan 22, 2026	20.93	20.93	19.02	19.15	18.73	0.40%	14,153
Jan 21, 2026	18.91	19.07	18.91	19.07	18.66	0.76%	3,438
Jan 20, 2026	18.92	19.02	18.92	18.93	18.51	-1.35%	2,185
Jan 16, 2026	19.25	19.25	19.18	19.18	18.77	-0.42%	2,309
Jan 15, 2026	19.30	19.31	19.27	19.27	18.85	0.12%	2,215
Jan 14, 2026	19.20	19.28	19.20	19.24	18.83	0.49%	26,948
Jan 13, 2026	19.18	19.19	19.13	19.15	18.73	0.08%	8,829
Jan 12, 2026	19.14	19.18	19.09	19.13	18.72	-0.17%	5,513
Jan 9, 2026	19.06	19.18	19.06	19.17	18.75	0.58%	1,293
Jan 8, 2026	19.02	19.08	19.02	19.06	18.64	-0.47%	3,586
Jan 7, 2026	19.12	19.18	19.12	19.15	18.73	0.53%	1,929
Jan 6, 2026	19.06	19.06	19.00	19.05	18.63	-0.16%	17,790
Jan 5, 2026	19.04	19.11	19.04	19.08	18.66	0.24%	5,889
Jan 2, 2026	18.99	19.06	18.99	19.03	18.62	-1.17%	1,272
Dec 31, 2025	19.26	19.27	19.25	19.25	18.71	-0.25%	8,966
Dec 30, 2025	19.30	19.38	19.30	19.30	18.75	-0.25%	6,108
Dec 29, 2025	19.34	19.35	19.34	19.35	18.80	0.30%	497
Dec 26, 2025	19.31	19.31	19.29	19.30	18.75	-0.08%	2,025
Dec 24, 2025	19.31	19.31	19.31	19.31	18.76	0.49%	37
Dec 23, 2025	19.25	19.28	19.22	19.22	18.67	0.37%	4,278
Dec 22, 2025	19.16	19.27	19.12	19.15	18.60	-0.21%	12,793
Dec 19, 2025	19.20	19.28	19.12	19.19	18.64	-0.41%	9,067
Dec 18, 2025	19.30	19.34	19.27	19.27	18.72	0.40%	316
Dec 17, 2025	19.26	19.26	19.18	19.19	18.64	-0.09%	7,033
Dec 16, 2025	19.20	19.21	19.17	19.21	18.66	0.46%	916
Dec 15, 2025	19.23	19.23	19.12	19.12	18.57	0.05%	802
Dec 12, 2025	19.12	19.12	19.11	19.11	18.56	-0.94%	583
Dec 11, 2025	19.35	19.36	19.29	19.29	18.74	0.08%	693
Dec 10, 2025	19.21	19.37	19.21	19.28	18.73	-0.13%	4,222
Dec 9, 2025	19.24	19.30	19.16	19.30	18.75	0.44%	77,691
Dec 8, 2025	19.29	19.29	19.19	19.22	18.67	-0.51%	1,886
Dec 5, 2025	19.30	19.33	19.23	19.31	18.76	-0.41%	79,276
Dec 4, 2025	19.29	19.43	19.29	19.39	18.84	-0.40%	2,569
Dec 3, 2025	19.45	19.54	19.45	19.47	18.91	0.27%	6,240