Skip to main content
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
26.77
+0.03 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
26.77
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7826.7826.7826.7826.770.11%11
Dec 4, 202526.7526.7526.7526.7526.740.03%116
Dec 3, 202526.7426.7426.7426.7426.740.30%25
Dec 2, 202526.6926.6926.6426.6626.660.15%1,712
Dec 1, 202526.7126.7126.6226.6226.62-0.49%220
Nov 28, 202526.7526.7526.7526.7526.750.35%3
Nov 26, 202526.7026.7126.6326.6626.650.56%4,998
Nov 25, 202526.3526.5126.3526.5126.510.62%827
Nov 24, 202526.3426.3426.3426.3426.340.79%34
Nov 21, 202526.1426.1426.1426.1426.140.69%7
Nov 20, 202525.9625.9625.9625.9625.96-0.76%4
Nov 19, 202526.1726.1726.1626.1626.15-347
Nov 18, 202526.1626.1626.1626.1626.16-0.38%17
Nov 17, 202526.4026.4326.2626.2626.26-0.85%339
Nov 14, 202526.3826.4826.3826.4826.48-0.22%177
Nov 13, 202526.5426.5426.5426.5426.54-1.17%266
Nov 12, 202526.8926.8926.8526.8526.850.21%103
Nov 11, 202526.8026.8026.8026.8026.800.34%149
Nov 10, 202526.7126.7126.7126.7126.711.18%32
Nov 7, 202526.3926.3926.3926.3926.390.09%109
Nov 6, 202526.3526.3726.3526.3726.37-0.52%281
Nov 5, 202526.5126.5126.5126.5126.510.45%32
Nov 4, 202526.4826.4826.3926.3926.39-0.89%678
Nov 3, 202526.6326.6326.6326.6326.62-0.06%1
Oct 31, 202526.6426.6426.6426.6426.640.09%57
Oct 30, 202526.6226.6226.6226.6226.62-0.43%96
Oct 29, 202526.7326.7326.7326.7326.73-0.35%72
Oct 28, 202526.8526.8826.8326.8326.83-0.03%571
Oct 27, 202526.7626.8426.7626.8426.840.57%331
Oct 24, 202526.6826.7126.6726.6826.680.38%5,005
Oct 23, 202526.5826.5826.5826.5826.580.34%50
Oct 22, 202526.5126.5126.4326.4926.49-0.24%1,599
Oct 21, 202526.5626.5626.5626.5626.55-0.58%21
Oct 20, 202526.6026.7126.6026.7126.711.02%451
Oct 17, 202526.3726.4426.3726.4426.440.15%118
Oct 16, 202526.5926.5926.4026.4026.40-0.05%877
Oct 15, 202526.4926.4926.3326.4126.410.56%256
Oct 14, 202526.0526.3026.0526.2726.270.11%489
Oct 13, 202526.2426.2426.2426.2426.241.28%66
Oct 10, 202525.9125.9125.9125.9125.91-1.71%101
Oct 9, 202526.4726.4726.3626.3626.36-0.54%193
Oct 8, 202526.5026.5026.5026.5026.500.31%53
Oct 7, 202526.5326.5326.4226.4226.42-0.31%737
Oct 6, 202526.5126.5126.5026.5026.500.34%641
Oct 3, 202526.4726.4826.4126.4126.410.32%1,034
Oct 2, 202526.3426.3526.3126.3326.33-0.01%396
Oct 1, 202526.3326.3326.3226.3326.330.30%309
Sep 30, 202526.2326.2526.2026.2526.250.31%1,041
Sep 29, 202526.2326.2326.1726.1726.170.41%325
Sep 26, 202526.0626.0626.0626.0626.060.44%5
Sep 25, 202525.9225.9525.9225.9525.94-0.43%1,185
Sep 24, 202526.1426.1426.0326.0626.06-0.37%3,926
Sep 23, 202526.2526.2826.1526.1526.15-0.17%250
Sep 22, 202526.1426.2026.1426.2026.200.35%207
Sep 19, 202526.1126.1126.1126.1126.110.10%106
Sep 18, 202526.0826.0826.0826.0826.080.21%61
Sep 17, 202526.1026.1026.0326.0326.03-0.14%357
Sep 16, 202526.0326.0626.0126.0626.060.18%529
Sep 15, 202526.0426.0426.0026.0226.020.28%65,086
Sep 12, 202525.9425.9425.9425.9425.94-0.05%27
Sep 11, 202525.9525.9525.9525.9525.950.85%2
Sep 10, 202525.7425.7425.7425.7425.730.20%1
Sep 9, 202525.6825.6825.6825.6825.680.08%2
Sep 8, 202525.6625.6625.6625.6625.660.53%67
Sep 5, 202525.5325.5325.5325.5325.530.25%64
Sep 4, 202525.4625.4625.4625.4625.460.56%3
Sep 3, 202525.3225.3225.3225.3225.320.46%104
Sep 2, 202525.1425.2125.1425.2125.21-0.39%100
Aug 29, 202525.3125.3125.3125.3125.31-0.37%-
Aug 28, 202525.4025.4025.4025.4025.400.32%2
Aug 27, 202525.3225.3225.3225.3225.320.04%-
Aug 26, 202525.3125.3125.3125.3125.310.02%-
Aug 25, 202525.3025.3025.3025.3025.30-0.37%-
Aug 22, 202525.4025.4025.4025.4025.401.35%-
Aug 21, 202525.0625.0625.0625.0625.06-0.39%6
Aug 20, 202525.1625.1625.1625.1625.160.10%-
Aug 19, 202525.1925.1925.1325.1325.13-0.32%102
Aug 18, 202525.2125.2125.2125.2125.21-0.04%10
Aug 15, 202525.2225.2225.2225.2225.22-0.02%2
Aug 14, 202525.2325.2325.2325.2325.23-0.17%2
Aug 13, 202525.2725.2725.2725.2725.270.52%10
Aug 12, 202525.0925.1425.0925.1425.140.94%1,000
Aug 11, 202524.9124.9124.9124.9124.91-0.25%-
Aug 8, 202524.9724.9724.9724.9724.970.45%-
Aug 7, 202524.8624.8624.8624.8624.860.10%2
Aug 6, 202524.8324.8324.8324.8324.830.38%2
Aug 5, 202524.7424.7424.7424.7424.74-0.14%-
Aug 4, 202524.7724.7724.7724.7724.771.00%-
Aug 1, 202524.5324.5324.5324.5324.52-0.45%-
Jul 31, 202524.6424.6424.6424.6424.64-0.28%1
Jul 30, 202524.7024.7024.7024.7024.70-0.42%-
Jul 29, 202524.8124.8124.8124.8124.81-0.05%-
Jul 28, 202524.8224.8224.8224.8224.82-0.53%3
Jul 25, 202524.9624.9624.9624.9624.96-0.05%-
Jul 24, 202524.9724.9724.9724.9724.97-0.13%1
Jul 23, 202525.0025.0025.0025.0025.000.80%2
Jul 22, 202524.8024.8024.8024.8024.800.34%-
Jul 21, 202524.7224.7224.7224.7224.720.46%-
Jul 18, 202524.6124.6124.6124.6124.61-0.08%-
Jul 17, 202524.6324.6324.6324.6324.620.36%6