Skip to main content
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
27.34
0.00 (0.00%)
Mar 2, 2026, 4:00 PM EST - Market open

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202627.2127.4127.2127.3427.34-0.37%1,609
Feb 27, 202627.4627.4627.3827.4427.44-0.14%1,203
Feb 26, 202627.4427.4827.4127.4827.48-0.08%1,920
Feb 25, 202627.5027.5027.5027.5027.500.44%81
Feb 24, 202627.3827.3827.3827.3827.380.54%1,372
Feb 23, 202627.2527.2927.2327.2327.23-0.43%511
Feb 20, 202627.1827.3527.1827.3527.350.55%228
Feb 19, 202627.2027.2027.1127.2027.20-0.15%1,549
Feb 18, 202627.2427.2427.2427.2427.240.63%148
Feb 17, 202627.0427.1627.0227.0727.07-0.59%2,572
Feb 13, 202627.1327.2827.1327.2327.230.55%1,262
Feb 12, 202627.0827.0827.0827.0827.08-0.90%122
Feb 11, 202627.3027.3327.2927.3327.330.31%483
Feb 10, 202627.3927.3927.2427.2427.24-0.26%335
Feb 9, 202627.3127.3127.3127.3127.310.77%195
Feb 6, 202626.9727.1026.9027.1027.101.95%649
Feb 5, 202626.5826.7326.5826.5826.58-0.89%690
Feb 4, 202626.9426.9426.7026.8226.82-0.43%1,865
Feb 3, 202627.1527.1526.7626.9426.940.16%1,381
Feb 2, 202626.7326.8925.4026.8926.89-616
Jan 30, 202626.8926.8926.8926.8926.89-1.81%33
Jan 29, 202627.3927.3927.3927.3927.390.21%91
Jan 28, 202627.3027.3327.2627.3327.330.10%3,401
Jan 27, 202627.3027.3027.3027.3027.300.81%30
Jan 26, 202627.1427.1427.0827.0827.080.52%2,395
Jan 23, 202626.9126.9526.9126.9526.940.27%571
Jan 22, 202626.8726.8726.8726.8726.870.57%175
Jan 21, 202626.7226.7226.7226.7226.720.91%91
Jan 20, 202626.5226.5226.4526.4826.48-0.82%69,190
Jan 16, 202626.7026.7026.7026.7026.70-0.14%32
Jan 15, 202626.7426.7426.7426.7426.740.10%3
Jan 14, 202626.7126.7126.7126.7126.710.07%18
Jan 13, 202626.6926.6926.6926.6926.69-0.41%109
Jan 12, 202626.8026.8026.8026.8026.800.49%102
Jan 9, 202626.6326.6726.6326.6726.670.63%212
Jan 8, 202626.5026.5026.5026.5026.50-0.06%39
Jan 7, 202626.6526.6526.5226.5226.52-0.39%420
Jan 6, 202626.6226.6226.6226.6226.620.49%80
Jan 5, 202626.4926.4926.4926.4926.490.86%1
Jan 2, 202626.2426.2626.2426.2626.260.28%412
Dec 31, 202526.1926.1926.1926.1926.19-0.49%62
Dec 30, 202526.3226.3226.3226.3226.32-0.05%57
Dec 29, 202526.3526.3526.3126.3326.33-0.39%885
Dec 26, 202526.4326.4726.4326.4426.430.10%582
Dec 24, 202526.3326.4126.3326.4126.410.28%158
Dec 23, 202526.3326.3426.3326.3426.330.29%654
Dec 22, 202526.2526.2626.2426.2626.260.61%623
Dec 19, 202526.1026.1026.1026.1026.10-2.42%64
Dec 18, 202526.7526.7526.7526.7525.970.55%224
Dec 17, 202526.7026.7026.6026.6025.83-0.62%318
Dec 16, 202526.7726.7726.7726.7725.99-0.18%180
Dec 15, 202526.8226.8226.8126.8126.040.15%176
Dec 12, 202526.7726.7726.7726.7726.00-0.58%2
Dec 11, 202526.9326.9326.9326.9326.150.16%73
Dec 10, 202526.8926.8926.8926.8926.110.75%36
Dec 9, 202526.6926.6926.6926.6925.91-0.05%13
Dec 8, 202526.7326.7326.7026.7025.93-0.28%1,167
Dec 5, 202526.7826.7826.7826.7826.000.11%11
Dec 4, 202526.7526.7526.7526.7525.970.03%116
Dec 3, 202526.7426.7426.7426.7425.960.30%25
Dec 2, 202526.6926.6926.6426.6625.880.15%1,712
Dec 1, 202526.7126.7126.6226.6225.84-0.49%220
Nov 28, 202526.7526.7526.7526.7525.970.35%3
Nov 26, 202526.7026.7126.6326.6625.880.56%4,998
Nov 25, 202526.3526.5126.3526.5125.740.62%827
Nov 24, 202526.3426.3426.3426.3425.580.79%34
Nov 21, 202526.1426.1426.1426.1425.380.69%7
Nov 20, 202525.9625.9625.9625.9625.20-0.76%4
Nov 19, 202526.1726.1726.1626.1625.40-347
Nov 18, 202526.1626.1626.1626.1625.40-0.38%17
Nov 17, 202526.4026.4326.2626.2625.49-0.85%339
Nov 14, 202526.3826.4826.3826.4825.71-0.22%177
Nov 13, 202526.5426.5426.5426.5425.77-1.17%266
Nov 12, 202526.8926.8926.8526.8526.070.21%103
Nov 11, 202526.8026.8026.8026.8026.020.34%149
Nov 10, 202526.7126.7126.7126.7125.931.18%32
Nov 7, 202526.3926.3926.3926.3925.630.09%109
Nov 6, 202526.3526.3726.3526.3725.60-0.52%281
Nov 5, 202526.5126.5126.5126.5125.740.45%32
Nov 4, 202526.4826.4826.3926.3925.62-0.89%678
Nov 3, 202526.6326.6326.6326.6325.85-0.06%1
Oct 31, 202526.6426.6426.6426.6425.870.09%57
Oct 30, 202526.6226.6226.6226.6225.84-0.43%96
Oct 29, 202526.7326.7326.7326.7325.96-0.35%72
Oct 28, 202526.8526.8826.8326.8326.05-0.03%571
Oct 27, 202526.7626.8426.7626.8426.060.57%331
Oct 24, 202526.6826.7126.6726.6825.910.38%5,005
Oct 23, 202526.5826.5826.5826.5825.810.34%50
Oct 22, 202526.5126.5126.4326.4925.72-0.24%1,599
Oct 21, 202526.5626.5626.5626.5625.78-0.58%21
Oct 20, 202526.6026.7126.6026.7125.941.02%451
Oct 17, 202526.3726.4426.3726.4425.670.15%118
Oct 16, 202526.5926.5926.4026.4025.63-0.05%877
Oct 15, 202526.4926.4926.3326.4125.650.56%256
Oct 14, 202526.0526.3026.0526.2725.500.11%489
Oct 13, 202526.2426.2426.2426.2425.481.28%66
Oct 10, 202525.9125.9125.9125.9125.16-1.71%101
Oct 9, 202526.4726.4726.3626.3625.59-0.54%193
Oct 8, 202526.5026.5026.5026.5025.730.31%53
Oct 7, 202526.5326.5326.4226.4225.65-0.31%737