Skip to main content
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
27.21
-0.13 (-0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
27.21
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.2127.2127.2127.2127.21-0.49%88
Apr 27, 202627.3427.3427.3427.3427.34-0.02%30
Apr 24, 202627.2427.3527.2327.3527.350.64%863
Apr 23, 202627.1727.1727.1727.1727.17-0.56%163
Apr 22, 202627.2827.3327.2827.3327.330.63%766
Apr 21, 202627.1627.1627.1627.1627.15-0.70%197
Apr 20, 202627.3327.3527.3327.3527.35-0.15%221
Apr 17, 202627.3927.3927.3927.3927.390.91%92
Apr 16, 202627.0827.1727.0727.1427.140.04%1,769
Apr 15, 202627.1327.1327.1327.1327.130.16%368
Apr 14, 202626.9227.0926.9227.0927.090.78%338
Apr 13, 202626.7826.8826.7826.8826.880.55%578
Apr 10, 202626.7326.7326.7326.7326.730.05%137
Apr 9, 202626.6926.7226.6926.7226.72-0.07%629
Apr 8, 202626.7426.7426.7426.7426.741.54%51
Apr 7, 202626.2426.3326.0726.3326.330.14%1,385
Apr 6, 202626.2426.3026.2426.3026.300.18%1,041
Apr 2, 202626.2526.2526.2526.2526.25-0.17%71
Apr 1, 202626.2926.2926.2926.2926.290.43%197
Mar 31, 202626.1826.1826.1826.1826.181.46%191
Mar 30, 202625.7925.8025.7925.8025.80-292
Mar 27, 202625.8325.8825.8025.8025.80-0.43%765
Mar 26, 202625.9425.9925.9225.9225.92-1.16%851
Mar 25, 202626.2226.2226.2226.2226.220.58%112
Mar 24, 202626.0726.0726.0726.0726.07-0.38%111
Mar 23, 202626.1726.1726.1726.1726.170.63%136
Mar 20, 202626.0126.0126.0126.0126.01-1.19%4
Mar 19, 202626.3226.3226.3226.3226.320.03%94
Mar 18, 202626.4226.4226.3126.3126.31-1.34%328
Mar 17, 202626.6726.6726.6726.6726.67-0.01%26
Mar 16, 202626.6726.6726.6726.6726.670.96%153
Mar 13, 202626.4226.4226.4226.4226.42-0.53%99
Mar 12, 202626.7426.7426.5626.5626.56-1.13%1,222
Mar 11, 202626.8626.8626.8626.8626.86-0.21%2
Mar 10, 202626.8626.9426.8626.9226.920.01%563
Mar 9, 202626.5526.9126.5526.9126.910.53%1,836
Mar 6, 202626.7926.8726.7726.7726.77-0.53%2,774
Mar 5, 202626.9226.9226.9226.9226.92-0.90%140
Mar 4, 202627.1527.1927.1427.1627.160.59%2,202
Mar 3, 202627.0727.0727.0027.0027.00-1.24%430
Mar 2, 202627.2127.4127.2127.3427.34-0.37%1,609
Feb 27, 202627.4627.4627.3827.4427.44-0.14%1,203
Feb 26, 202627.4427.4827.4127.4827.48-0.08%1,920
Feb 25, 202627.5027.5027.5027.5027.500.44%81
Feb 24, 202627.3827.3827.3827.3827.380.54%1,372
Feb 23, 202627.2527.2927.2327.2327.23-0.43%511
Feb 20, 202627.1827.3527.1827.3527.350.55%228
Feb 19, 202627.2027.2027.1127.2027.20-0.15%1,549
Feb 18, 202627.2427.2427.2427.2427.240.63%148
Feb 17, 202627.0427.1627.0227.0727.07-0.59%2,572
Feb 13, 202627.1327.2827.1327.2327.230.55%1,262
Feb 12, 202627.0827.0827.0827.0827.08-0.90%122
Feb 11, 202627.3027.3327.2927.3327.330.31%483
Feb 10, 202627.3927.3927.2427.2427.24-0.26%335
Feb 9, 202627.3127.3127.3127.3127.310.77%195
Feb 6, 202626.9727.1026.9027.1027.101.95%649
Feb 5, 202626.5826.7326.5826.5826.58-0.89%690
Feb 4, 202626.9426.9426.7026.8226.82-0.43%1,865
Feb 3, 202627.1527.1526.7626.9426.940.16%1,381
Feb 2, 202626.7326.8925.4026.8926.89-616
Jan 30, 202626.8926.8926.8926.8926.89-1.81%33
Jan 29, 202627.3927.3927.3927.3927.390.21%91
Jan 28, 202627.3027.3327.2627.3327.330.10%3,401
Jan 27, 202627.3027.3027.3027.3027.300.81%30
Jan 26, 202627.1427.1427.0827.0827.080.52%2,395
Jan 23, 202626.9126.9526.9126.9526.940.27%571
Jan 22, 202626.8726.8726.8726.8726.870.57%175
Jan 21, 202626.7226.7226.7226.7226.720.91%91
Jan 20, 202626.5226.5226.4526.4826.48-0.82%69,190
Jan 16, 202626.7026.7026.7026.7026.70-0.14%32
Jan 15, 202626.7426.7426.7426.7426.740.10%3
Jan 14, 202626.7126.7126.7126.7126.710.07%18
Jan 13, 202626.6926.6926.6926.6926.69-0.41%109
Jan 12, 202626.8026.8026.8026.8026.800.49%102
Jan 9, 202626.6326.6726.6326.6726.670.63%212
Jan 8, 202626.5026.5026.5026.5026.50-0.06%39
Jan 7, 202626.6526.6526.5226.5226.52-0.39%420
Jan 6, 202626.6226.6226.6226.6226.620.49%80
Jan 5, 202626.4926.4926.4926.4926.490.86%1
Jan 2, 202626.2426.2626.2426.2626.260.28%412
Dec 31, 202526.1926.1926.1926.1926.19-0.49%62
Dec 30, 202526.3226.3226.3226.3226.32-0.05%57
Dec 29, 202526.3526.3526.3126.3326.33-0.39%885
Dec 26, 202526.4326.4726.4326.4426.430.10%582
Dec 24, 202526.3326.4126.3326.4126.410.28%158
Dec 23, 202526.3326.3426.3326.3426.330.29%654
Dec 22, 202526.2526.2626.2426.2626.260.61%623
Dec 19, 202526.1026.1026.1026.1026.10-2.42%64
Dec 18, 202526.7526.7526.7526.7525.970.55%224
Dec 17, 202526.7026.7026.6026.6025.83-0.62%318
Dec 16, 202526.7726.7726.7726.7725.99-0.18%180
Dec 15, 202526.8226.8226.8126.8126.040.15%176
Dec 12, 202526.7726.7726.7726.7726.00-0.58%2
Dec 11, 202526.9326.9326.9326.9326.150.16%73
Dec 10, 202526.8926.8926.8926.8926.110.75%36
Dec 9, 202526.6926.6926.6926.6925.91-0.05%13
Dec 8, 202526.7326.7326.7026.7025.93-0.28%1,167
Dec 5, 202526.7826.7826.7826.7826.000.11%11
Dec 4, 202526.7526.7526.7526.7525.970.03%116
Dec 3, 202526.7426.7426.7426.7425.960.30%25