Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
28.56
-0.11 (-0.40%)
At close: Apr 28, 2026, 4:00 PM EDT
28.56
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

MARU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202628.5828.6828.5828.6828.680.15%158
Apr 24, 202628.6528.6628.6128.6428.640.65%1,183
Apr 23, 202628.5328.5628.4228.4528.45-0.35%9,585
Apr 22, 202628.5028.6428.4828.5528.550.76%3,829
Apr 21, 202628.3428.3428.3428.3428.33-0.49%-
Apr 20, 202628.4628.4728.4628.4728.47-0.23%113
Apr 17, 202628.4828.5428.4828.5428.540.98%116
Apr 16, 202628.2628.3228.2628.2628.260.20%2,132
Apr 15, 202628.2128.2128.2128.2128.210.65%322
Apr 14, 202628.0228.0228.0228.0228.020.90%-
Apr 13, 202627.5527.7727.5527.7727.770.48%954
Apr 10, 202627.6727.6727.6227.6427.640.05%5,001
Apr 9, 202627.6627.6627.6027.6327.630.47%8,641
Apr 8, 202627.5027.5127.4127.5027.491.61%7,918
Apr 7, 202626.8927.0626.8927.0627.06-0.05%14,110
Apr 6, 202627.0627.0727.0527.0727.070.24%765
Apr 2, 202627.0227.0226.9827.0127.010.06%5,707
Apr 1, 202627.0627.0926.9926.9926.990.57%851
Mar 31, 202626.7926.8426.7926.8426.841.62%1,773
Mar 30, 202626.5126.5126.4126.4126.41-0.16%884
Mar 27, 202626.5626.6026.4626.4626.46-0.97%628
Mar 26, 202626.7126.7126.7126.7126.71-0.99%86
Mar 25, 202626.9826.9926.9826.9826.980.33%919
Mar 24, 202626.9326.9526.8926.8926.89-0.40%3,918
Mar 23, 202627.0927.1426.9927.0027.000.77%3,543
Mar 20, 202626.8326.8326.7926.7926.79-0.99%505
Mar 19, 202626.9927.0626.9527.0627.06-0.12%4,433
Mar 18, 202627.3127.3227.0927.0927.09-0.96%1,492
Mar 17, 202627.3827.3827.3627.3627.360.16%705
Mar 16, 202627.3427.3427.2927.3127.310.69%1,786
Mar 13, 202627.2827.2827.1227.1227.12-0.40%3,088
Mar 12, 202627.4127.4127.2327.2327.23-1.02%8,771
Mar 11, 202627.5027.5127.4227.5127.510.02%4,237
Mar 10, 202627.5227.6327.5127.5127.51-0.09%694
Mar 9, 202627.1827.5327.1827.5327.530.51%4,303
Mar 6, 202627.3727.4727.3627.3927.39-0.85%7,741
Mar 5, 202627.6827.6827.4827.6327.63-0.45%4,540
Mar 4, 202627.6527.7527.6527.7527.750.57%569
Mar 3, 202627.3727.6427.3727.5927.59-0.75%4,711
Mar 2, 202627.7427.8227.7427.8027.800.16%14,578
Feb 27, 202627.7327.7927.6827.7627.76-1.08%2,778
Feb 26, 202627.8728.0627.8628.0628.06-0.07%7,364
Feb 25, 202628.0028.0828.0028.0828.080.87%620
Feb 24, 202627.7827.8627.7827.8427.840.94%3,405
Feb 23, 202627.5827.5827.5827.5827.58-1.20%-
Feb 20, 202627.9227.9227.9227.9227.920.73%1
Feb 19, 202627.7127.7127.7127.7127.71-0.44%16
Feb 18, 202627.8427.8427.8427.8427.840.67%-
Feb 17, 202627.6427.7527.6427.6527.650.12%2,175
Feb 13, 202627.6227.6227.6227.6227.62-0.03%28
Feb 12, 202627.6327.6327.6327.6327.63-1.63%68
Feb 11, 202628.0528.1028.0528.0928.090.06%218
Feb 10, 202628.0728.0728.0728.0728.07-0.37%81
Feb 9, 202628.1728.1728.1728.1728.170.43%38
Feb 6, 202627.9628.0527.9628.0528.051.95%218
Feb 5, 202627.4727.5227.4727.5127.51-1.19%816
Feb 4, 202627.8527.8527.8527.8527.84-0.49%-
Feb 3, 202627.9827.9827.9827.9827.98-0.88%1
Feb 2, 202628.2328.2328.2328.2328.230.54%69
Jan 30, 202627.9528.0827.9428.0828.08-0.40%1,763
Jan 29, 202628.1928.1928.1928.1928.19-0.23%89
Jan 28, 202628.2928.2928.2528.2528.250.01%818
Jan 27, 202628.2528.2528.2528.2528.250.40%-
Jan 26, 202628.1428.1428.1428.1428.140.45%303
Jan 23, 202627.9628.0127.9628.0128.010.09%200
Jan 22, 202627.9527.9827.9127.9827.980.45%500
Jan 21, 202627.6827.9127.6827.8627.861.13%1,125
Jan 20, 202627.7627.7627.5527.5527.55-2.05%132
Jan 16, 202628.1428.1928.1328.1328.130.06%80,998
Jan 15, 202628.2428.2428.1128.1128.110.22%135
Jan 14, 202627.9528.0527.9028.0528.05-0.51%8,345
Jan 13, 202628.1628.1928.1328.1928.19-0.27%7,377
Jan 12, 202628.2228.2728.2228.2728.270.17%337
Jan 9, 202628.2228.2428.2228.2228.220.65%716
Jan 8, 202628.0528.0628.0428.0428.04-3,767
Jan 7, 202628.1728.1828.0428.0428.04-0.35%14,808
Jan 6, 202628.0928.1428.0928.1428.140.53%2,079
Jan 5, 202627.9927.9927.9527.9927.990.83%1,007
Jan 2, 202627.8327.8527.7227.7627.76-0.03%2,318
Dec 31, 202527.7727.7727.7727.7727.77-0.69%36
Dec 30, 202527.9727.9827.9627.9627.96-0.09%561
Dec 29, 202527.9728.0427.9227.9827.98-0.32%1,881
Dec 26, 202528.0428.0828.0428.0728.07-0.09%340
Dec 24, 202528.1028.1028.1028.1028.100.36%11
Dec 23, 202527.9828.0027.9428.0028.000.43%395
Dec 22, 202527.8627.9027.8327.8827.880.62%4,917
Dec 19, 202527.7327.7327.7127.7127.710.69%63,312
Dec 18, 202527.5727.5727.5227.5227.520.73%100
Dec 17, 202527.5427.5427.3227.3227.32-1.35%131
Dec 16, 202527.5527.6927.5527.6927.69-2,310
Dec 15, 202527.7427.7527.6927.6927.69-0.12%533
Dec 12, 202527.9327.9327.7227.7227.72-1.01%878
Dec 11, 202527.8528.0127.8528.0128.010.11%539
Dec 10, 202527.9127.9827.9127.9827.980.68%525
Dec 9, 202527.7927.7927.7927.7927.780.03%80
Dec 8, 202527.8127.8127.7827.7827.78-0.38%275
Dec 5, 202527.8827.8827.8827.8827.880.20%24
Dec 4, 202527.8327.8327.8327.8327.83-0.51%120
Dec 3, 202527.7927.9727.7927.9727.970.81%10,669
Dec 2, 202527.7127.7527.7127.7527.740.23%125