Skip to main content
AllianzIM U.S. Equity Buffer20 Mar ETF (MARW)
BATS: MARW · Real-Time Price · USD
35.41
-0.05 (-0.14%)
At close: Apr 28, 2026, 4:00 PM EDT
35.41
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

MARW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202635.3735.4135.3735.4135.41-0.14%233
Apr 27, 202635.4535.4635.4035.4635.46-0.01%3,813
Apr 24, 202635.4135.4635.4135.4635.460.17%313
Apr 23, 202635.5435.5435.2535.4035.400.03%16,761
Apr 22, 202635.5635.5635.3335.3935.390.39%4,095
Apr 21, 202635.3035.3435.2635.2635.26-0.30%1,538
Apr 20, 202635.3735.3735.3235.3635.36-0.08%4,194
Apr 17, 202635.3035.4235.3035.3935.390.45%5,940
Apr 16, 202635.2235.2335.1635.2335.230.06%3,979
Apr 15, 202635.2335.2335.1335.2135.210.28%11,893
Apr 14, 202634.9735.1534.9735.1135.110.37%8,624
Apr 13, 202634.8934.9834.8934.9834.980.37%1,839
Apr 10, 202634.9234.9234.8534.8534.85-0.01%31,143
Apr 9, 202634.7834.8634.7834.8634.860.34%908
Apr 8, 202634.7234.7834.6634.7434.741.18%13,616
Apr 7, 202634.2834.3334.2234.3334.33-0.09%5,756
Apr 6, 202634.3534.3934.3134.3634.360.23%13,303
Apr 2, 202634.2034.3234.1034.2834.28-0.01%7,251
Apr 1, 202634.3134.3534.2534.2834.280.57%18,189
Mar 31, 202633.8834.1433.8634.0934.091.25%3,443
Mar 30, 202633.8033.8433.6333.6733.670.06%3,298
Mar 27, 202633.8133.8433.6533.6533.65-0.97%37,605
Mar 26, 202634.1734.1933.9833.9833.98-0.79%26,618
Mar 25, 202634.3434.3434.2134.2534.250.37%12,867
Mar 24, 202634.1434.2134.0834.1334.13-0.25%5,007
Mar 23, 202634.3334.3334.1734.2134.210.74%20,125
Mar 20, 202634.1534.1533.9533.9633.96-0.90%28,648
Mar 19, 202634.2034.3234.1334.2734.27-0.09%22,545
Mar 18, 202634.3534.4334.2534.3034.30-0.54%24,907
Mar 17, 202634.5834.5934.4734.4934.480.16%16,064
Mar 16, 202634.4934.5134.4334.4334.430.38%5,121
Mar 13, 202634.5234.5234.2534.3034.30-0.15%20,804
Mar 12, 202634.5534.5534.3534.3534.35-0.68%12,584
Mar 11, 202634.6834.6834.5034.5934.59-0.14%30,206
Mar 10, 202634.5434.7434.5434.6434.640.10%15,683
Mar 9, 202634.4134.6134.4034.6034.600.38%8,079
Mar 6, 202634.5834.5834.4534.4734.47-0.63%10,700
Mar 5, 202634.7534.7534.5734.6934.69-0.38%51,394
Mar 4, 202634.7734.8434.6834.8234.820.33%48,664
Mar 3, 202634.6034.7334.4234.7134.71-0.32%82,538
Mar 2, 202636.0736.0734.6134.8234.820.13%205,414
Feb 27, 202634.8334.8634.7534.7734.77-0.17%116,896
Feb 26, 202634.8634.8634.7834.8334.830.14%9,279
Feb 25, 202634.7934.8334.7534.7834.78-0.02%10,508
Feb 24, 202634.7234.7934.7234.7934.790.18%1,191
Feb 23, 202634.7034.7534.6934.7234.72-0.06%3,036
Feb 20, 202634.7234.7734.6734.7434.740.20%12,406
Feb 19, 202634.6934.7034.6334.6734.67-0.06%7,067
Feb 18, 202634.6934.6934.6934.6934.690.13%174
Feb 17, 202634.5834.6634.5434.6534.650.13%10,677
Feb 13, 202634.6134.6234.5734.6034.600.05%3,222
Feb 12, 202634.6434.6934.5934.5934.59-0.21%528
Feb 11, 202634.6634.6634.6634.6634.66-0.02%68
Feb 10, 202634.7234.7234.6734.6734.670.02%291
Feb 9, 202634.6234.6634.6234.6634.660.18%301
Feb 6, 202634.5834.6034.5734.6034.600.46%973
Feb 5, 202634.4334.4734.4334.4434.44-0.33%1,424
Feb 4, 202634.5534.5534.5534.5534.55-0.06%40
Feb 3, 202634.5934.5934.5434.5734.57-0.07%11,292
Feb 2, 202634.6334.6334.5734.6034.600.10%3,906
Jan 30, 202634.5634.5934.5434.5634.56-0.01%4,545
Jan 29, 202634.5434.5734.4634.5734.57-0.01%703
Jan 28, 202634.5534.5734.5534.5734.57-1,538
Jan 27, 202634.5634.5734.5634.5734.570.07%140
Jan 26, 202634.5434.5534.5234.5534.550.07%4,243
Jan 23, 202634.5234.5234.5234.5234.520.05%90
Jan 22, 202634.5034.5134.5034.5134.510.13%1,502
Jan 21, 202634.3634.4634.3634.4634.460.46%1,977
Jan 20, 202634.4234.4234.3134.3134.31-0.56%1,515
Jan 16, 202634.4434.5134.4434.5034.500.04%343
Jan 15, 202634.4834.5034.4434.4834.480.10%11,932
Jan 14, 202634.4134.4534.3834.4534.45-0.10%5,153
Jan 13, 202634.5034.5034.4734.4834.48-0.03%632
Jan 12, 202634.4634.5334.4634.4934.490.07%4,548
Jan 9, 202634.4534.4934.4334.4734.470.12%2,654
Jan 8, 202634.4134.4334.3734.4334.43-0.03%9,183
Jan 7, 202634.4234.4434.4134.4434.44-2,317
Jan 6, 202634.3734.4434.3734.4434.440.09%2,600
Jan 5, 202634.3734.4134.3634.4134.410.15%5,563
Jan 2, 202634.3434.3534.3034.3534.350.03%5,266
Dec 31, 202534.3334.3634.3334.3434.340.04%488
Dec 30, 202534.3934.3934.3234.3334.33-0.14%5,571
Dec 29, 202534.3434.3834.3334.3834.380.06%2,169
Dec 26, 202534.3334.3634.3234.3634.360.02%1,487
Dec 24, 202534.3434.3534.3434.3534.350.04%348
Dec 23, 202534.2934.3334.2834.3334.330.09%2,848
Dec 22, 202534.3034.3034.3034.3034.300.22%69
Dec 19, 202534.1834.2334.1634.2334.230.27%1,769
Dec 18, 202534.1434.1434.1434.1434.140.20%92
Dec 17, 202534.1234.1234.0734.0734.07-0.21%817
Dec 16, 202534.1434.1434.1434.1434.14-0.03%133
Dec 15, 202534.1934.1934.1534.1534.150.01%375
Dec 12, 202534.2034.2034.1434.1434.14-0.11%1,481
Dec 11, 202534.1834.1834.1834.1834.180.11%12
Dec 10, 202534.1034.1434.1034.1434.140.13%1,649
Dec 9, 202534.0834.1034.0834.1034.090.03%788
Dec 8, 202534.0734.0834.0734.0834.08-0.06%917
Dec 5, 202534.0834.1134.0834.1134.100.09%370
Dec 4, 202534.0434.0734.0434.0734.070.09%254
Dec 3, 202534.0234.0834.0234.0434.040.06%1,252