Skip to main content
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ: MAXI · Real-Time Price · USD
11.11
-0.11 (-0.98%)
At close: Apr 28, 2026, 4:00 PM EDT
11.11
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

MAXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.0611.2011.0011.07--1.34%19,687
Apr 27, 202611.3811.5511.2011.2211.22-3.03%12,446
Apr 24, 202611.4911.6811.4911.5711.47-0.43%15,717
Apr 23, 202611.7111.7711.5511.6211.52-2.48%14,544
Apr 22, 202611.7512.0211.7211.9211.819.71%19,968
Apr 21, 202611.1011.2610.8310.8610.77-3.20%16,058
Apr 20, 202611.0711.2210.8211.2211.12-2.65%19,257
Apr 17, 202611.1711.7911.1711.5311.434.65%39,174
Apr 16, 202610.8411.0110.5311.0110.920.49%22,691
Apr 15, 202610.7210.9910.5610.9610.862.09%23,912
Apr 14, 202610.7511.1010.6510.7410.642.09%17,474
Apr 13, 20269.8810.529.8810.5210.420.39%38,118
Apr 10, 202610.2410.5310.2410.4710.381.85%19,252
Apr 9, 202610.0010.399.9110.2810.191.27%50,973
Apr 8, 202610.3510.5010.0810.1610.075.59%26,976
Apr 7, 20269.529.629.409.629.53-1.80%9,290
Apr 6, 20269.679.859.669.799.714.53%24,565
Apr 2, 20269.379.469.259.379.29-2.30%8,655
Apr 1, 20269.689.729.569.599.510.62%14,920
Mar 31, 20269.399.609.349.539.452.02%7,714
Mar 30, 20269.529.569.329.349.260.42%47,981
Mar 27, 20269.509.509.209.309.22-4.61%26,824
Mar 26, 20269.849.949.709.759.67-3.47%32,826
Mar 25, 202610.1610.3110.0510.1010.022.47%16,357
Mar 24, 202610.0610.089.809.869.77-2.45%13,210
Mar 23, 202610.1110.3110.0310.1110.020.38%12,961
Mar 20, 202610.1010.109.9510.079.98-0.44%12,962
Mar 19, 20269.9610.199.9010.1110.03-1.71%11,915
Mar 18, 202610.6210.6210.2410.2910.20-6.37%21,823
Mar 17, 202610.8811.0810.7810.9910.901.09%15,491
Mar 16, 202610.7711.1110.5510.8710.786.43%46,404
Mar 13, 202610.6910.9610.1210.2210.130.84%36,332
Mar 12, 202610.1210.199.9710.1310.04-1.22%29,339
Mar 11, 202610.1110.3410.1010.2610.170.83%15,383
Mar 10, 202610.3410.5010.0010.1710.081.53%55,424
Mar 9, 20269.9110.189.8910.029.930.71%31,580
Mar 6, 202610.4410.449.909.959.86-6.25%21,985
Mar 5, 202611.1011.1010.5010.6110.52-4.60%22,955
Mar 4, 202610.5211.2810.5211.1211.0310.45%73,232
Mar 3, 20269.9210.209.7610.079.98-2.65%17,728
Mar 2, 20269.5010.459.5010.3410.257.41%31,177
Feb 27, 20269.879.879.549.639.55-2.42%14,227
Feb 26, 202610.1710.399.749.879.78-5.16%193,894
Feb 25, 20269.9410.499.8510.4110.328.57%44,099
Feb 24, 20269.539.619.329.599.500.31%19,169
Feb 23, 20269.969.969.489.569.47-6.19%52,578
Feb 20, 202610.0810.2910.0610.1910.101.04%14,086
Feb 19, 202610.0710.109.8810.089.991.20%24,730
Feb 18, 202610.1210.289.929.969.87-2.83%23,269
Feb 17, 202610.3210.3510.0210.2510.16-2.05%30,899
Feb 13, 202610.0310.6210.0310.4710.376.08%20,714
Feb 12, 202610.4010.499.859.879.78-5.00%44,544
Feb 11, 202610.5310.5510.0810.3810.29-2.86%19,529
Feb 10, 202611.1011.1010.6010.6910.60-4.64%34,840
Feb 9, 202610.9011.3210.6811.2111.110.73%65,078
Feb 6, 202610.2511.3410.2511.1311.0313.43%76,122
Feb 5, 202610.5611.069.699.819.73-14.90%144,757
Feb 4, 202611.9011.9111.2011.5311.43-4.19%110,946
Feb 3, 202612.9812.9811.4212.0311.93-3.00%55,410
Feb 2, 202612.5512.6412.3212.4112.30-7.13%115,422
Jan 30, 202613.1413.5012.9613.3613.24-0.73%52,467
Jan 29, 202614.2114.3013.3113.4613.34-7.48%62,972
Jan 28, 202614.7414.8314.5414.5414.42-0.70%39,874
Jan 27, 202614.3514.6814.3114.6514.521.31%31,155
Jan 26, 202614.4514.6714.3514.4614.23-2.11%62,503
Jan 23, 202615.0315.1014.6014.7714.54-0.16%40,340
Jan 22, 202615.0015.0014.6414.7914.56-0.07%20,265
Jan 21, 202614.5315.0014.2014.8014.571.10%94,670
Jan 20, 202615.0115.0114.5314.6414.41-9.18%87,135
Jan 16, 202616.6116.6115.6916.1215.87-0.37%50,904
Jan 15, 202616.8216.8216.1116.1815.93-3.11%34,823
Jan 14, 202616.0316.8516.0316.7016.444.83%93,130
Jan 13, 202615.3015.9315.1715.9315.684.25%39,429
Jan 12, 202614.9015.3814.7515.2815.042.65%33,347
Jan 9, 202615.3015.3014.7414.8914.65-2.15%44,225
Jan 8, 202615.0515.3814.8615.2114.98-0.05%32,480
Jan 7, 202615.6515.6515.1515.2214.98-3.29%23,743
Jan 6, 202616.2116.2115.4015.7415.49-1.30%37,346
Jan 5, 202615.5416.1315.4615.9515.707.71%64,839
Jan 2, 202614.5315.1114.5314.8114.583.55%48,657
Dec 31, 202514.5514.6014.2114.3014.08-1.00%87,544
Dec 30, 202514.7314.9114.4314.4414.220.92%78,941
Dec 29, 202514.3914.6714.3114.3114.09-2.32%64,896
Dec 26, 202514.9815.1014.4614.6514.42-0.12%43,585
Dec 24, 202514.4814.7914.4214.6714.44-0.48%82,160
Dec 23, 202514.6514.8114.2014.7414.51-3.26%120,053
Dec 22, 202515.8715.8715.1215.2414.501.06%183,526
Dec 19, 202515.0015.4114.8315.0814.355.46%140,932
Dec 18, 202515.0415.4714.2214.2913.61-1.42%66,117
Dec 17, 202515.3615.7714.4014.5013.80-3.87%57,534
Dec 16, 202515.0715.2414.8815.0814.362.35%40,026
Dec 15, 202515.8115.9814.5414.7414.03-7.70%123,406
Dec 12, 202516.6916.6915.7515.9715.20-3.71%89,658
Dec 11, 202516.2616.5815.8016.5815.78-1.54%48,866
Dec 10, 202516.9017.3016.5516.8416.03-0.51%37,457
Dec 9, 202516.3617.4716.1616.9316.113.69%53,134
Dec 8, 202516.7516.7516.0416.3215.541.39%40,315
Dec 5, 202516.6316.8115.8116.1015.32-4.71%65,374
Dec 4, 202517.3017.3016.4616.9016.08-1.48%37,442
Dec 3, 202517.2617.3416.7417.1516.323.53%54,247