MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.33	28.39	28.33	28.37	28.37	-	601
Feb 26, 2026	28.42	28.42	28.36	28.37	28.37	-0.32%	2,645
Feb 25, 2026	28.37	28.46	28.37	28.46	28.46	0.39%	935
Feb 24, 2026	28.35	28.40	28.35	28.35	28.35	0.05%	16,281
Feb 23, 2026	28.35	28.38	28.33	28.34	28.33	-0.30%	9,305
Feb 20, 2026	28.35	28.42	28.35	28.42	28.42	0.32%	4,040
Feb 19, 2026	28.32	28.37	28.32	28.33	28.33	-	34,461
Feb 18, 2026	28.35	28.38	28.33	28.33	28.33	0.02%	2,720
Feb 17, 2026	28.26	28.35	28.26	28.33	28.32	0.09%	1,143
Feb 13, 2026	28.33	28.36	28.29	28.30	28.30	0.04%	10,140
Feb 12, 2026	28.34	28.37	28.29	28.29	28.29	-0.30%	13,751
Feb 11, 2026	28.38	28.42	28.33	28.38	28.37	0.05%	2,840
Feb 10, 2026	28.35	28.40	28.35	28.36	28.36	-0.07%	51,864
Feb 9, 2026	28.34	28.41	28.34	28.38	28.38	0.12%	63,442
Feb 6, 2026	28.30	28.35	28.30	28.35	28.34	0.36%	1,524
Feb 5, 2026	28.23	28.28	28.23	28.24	28.24	-0.18%	2,889
Feb 4, 2026	28.33	28.33	28.28	28.29	28.29	-0.11%	7,315
Feb 3, 2026	28.35	28.35	28.28	28.33	28.32	-0.12%	8,688
Feb 2, 2026	28.32	28.39	28.32	28.36	28.36	0.07%	6,738
Jan 30, 2026	28.36	28.36	28.30	28.34	28.34	-0.01%	5,597
Jan 29, 2026	28.32	28.34	28.28	28.34	28.34	0.05%	11,901
Jan 28, 2026	28.39	28.39	28.33	28.33	28.33	-0.07%	9,222
Jan 27, 2026	28.33	28.38	28.33	28.35	28.35	0.02%	12,381
Jan 26, 2026	28.31	28.35	28.31	28.35	28.35	0.21%	15,054
Jan 23, 2026	28.27	28.31	28.26	28.29	28.28	0.02%	41,428
Jan 22, 2026	28.27	28.30	28.27	28.28	28.28	0.07%	7,145
Jan 21, 2026	28.20	28.29	28.19	28.26	28.26	0.21%	6,711
Jan 20, 2026	28.22	28.28	28.20	28.20	28.20	-0.30%	6,417
Jan 16, 2026	28.30	28.30	28.28	28.29	28.28	-	5,798
Jan 15, 2026	28.31	28.31	28.26	28.29	28.28	-0.05%	18,884
Jan 14, 2026	28.26	28.30	28.25	28.30	28.30	0.03%	16,804
Jan 13, 2026	28.33	28.33	28.29	28.29	28.29	-0.09%	2,751
Jan 12, 2026	28.32	28.34	28.29	28.32	28.32	-	11,239
Jan 9, 2026	28.27	28.33	28.27	28.32	28.31	0.18%	3,382
Jan 8, 2026	28.26	28.30	28.24	28.27	28.26	0.16%	31,307
Jan 7, 2026	28.25	28.29	28.22	28.22	28.22	-0.16%	25,371
Jan 6, 2026	28.26	28.28	28.24	28.27	28.27	0.11%	124,545
Jan 5, 2026	28.22	28.25	28.22	28.23	28.23	0.13%	23,870
Jan 2, 2026	28.24	28.24	28.18	28.20	28.20	-	24,540
Dec 31, 2025	28.21	28.23	28.18	28.19	28.19	-0.11%	49,128
Dec 30, 2025	28.23	28.25	28.21	28.23	28.23	0.04%	6,563
Dec 29, 2025	28.19	28.24	28.19	28.22	28.21	-0.11%	7,817
Dec 26, 2025	28.25	28.27	28.23	28.25	28.24	0.05%	8,962
Dec 24, 2025	28.22	28.24	28.22	28.23	28.23	0.07%	1,311
Dec 23, 2025	28.21	28.24	28.19	28.21	28.21	-0.84%	6,588
Dec 22, 2025	28.45	28.49	28.44	28.45	28.17	0.12%	3,728
Dec 19, 2025	28.42	28.42	28.41	28.42	28.13	0.13%	2,248
Dec 18, 2025	28.36	28.40	28.36	28.38	28.10	0.16%	7,671
Dec 17, 2025	28.36	28.39	28.33	28.33	28.05	-0.14%	5,029
Dec 16, 2025	28.34	28.38	28.34	28.38	28.09	-0.05%	4,286
Dec 15, 2025	28.39	28.40	28.35	28.39	28.11	0.04%	5,704
Dec 12, 2025	28.40	28.40	28.33	28.38	28.10	-0.14%	13,226
Dec 11, 2025	28.37	28.42	28.36	28.42	28.14	0.13%	12,742
Dec 10, 2025	28.36	28.39	28.36	28.38	28.10	0.08%	3,789
Dec 9, 2025	28.34	28.37	28.34	28.36	28.08	0.14%	19,867
Dec 8, 2025	28.33	28.34	28.32	28.32	28.04	-0.04%	6,562
Dec 5, 2025	28.34	28.37	28.33	28.33	28.05	0.07%	9,360
Dec 4, 2025	28.33	28.33	28.31	28.31	28.03	-0.14%	4,219
Dec 3, 2025	28.30	28.36	28.28	28.35	28.07	0.25%	16,670
Dec 2, 2025	28.31	28.33	28.27	28.28	28.00	-0.11%	27,770
Dec 1, 2025	28.28	28.31	28.28	28.31	28.03	0.07%	12,367
Nov 28, 2025	28.31	28.31	28.28	28.29	28.01	0.03%	11,095
Nov 26, 2025	28.26	28.28	28.26	28.28	28.00	0.22%	2,290
Nov 25, 2025	28.19	28.25	28.18	28.22	27.94	0.14%	11,136
Nov 24, 2025	28.12	28.20	28.11	28.18	27.90	0.32%	13,325
Nov 21, 2025	28.08	28.16	28.07	28.09	27.81	0.04%	3,442
Nov 20, 2025	28.17	28.21	28.05	28.08	27.80	-0.15%	9,976
Nov 19, 2025	28.08	28.16	28.08	28.12	27.84	0.11%	5,257
Nov 18, 2025	28.11	28.12	28.07	28.09	27.81	-0.16%	4,084
Nov 17, 2025	28.19	28.19	28.12	28.14	27.85	-0.16%	3,035
Nov 14, 2025	28.13	28.21	28.13	28.18	27.90	0.04%	4,119
Nov 13, 2025	28.16	28.21	28.16	28.17	27.89	-0.21%	11,512
Nov 12, 2025	28.22	28.25	28.22	28.23	27.95	0.03%	7,943
Nov 11, 2025	28.18	28.23	28.18	28.22	27.94	0.04%	3,273
Nov 10, 2025	28.21	28.21	28.19	28.21	27.93	0.14%	22,887
Nov 7, 2025	28.11	28.17	28.10	28.17	27.89	0.07%	6,703
Nov 6, 2025	28.18	28.18	28.11	28.15	27.87	-0.18%	10,695
Nov 5, 2025	28.18	28.21	28.18	28.20	27.92	0.22%	18,920
Nov 4, 2025	28.14	28.16	28.13	28.14	27.86	-0.15%	14,841
Nov 3, 2025	28.18	28.20	28.17	28.18	27.90	-0.02%	9,097
Oct 31, 2025	28.21	28.21	28.15	28.19	27.90	0.09%	12,184
Oct 30, 2025	28.19	28.22	28.16	28.16	27.88	-0.10%	106,204
Oct 29, 2025	28.22	28.22	28.15	28.19	27.91	-0.14%	20,079
Oct 28, 2025	28.20	28.24	28.20	28.23	27.95	0.10%	35,265
Oct 27, 2025	28.19	28.21	28.19	28.20	27.92	0.11%	22,288
Oct 24, 2025	28.16	28.19	28.16	28.17	27.89	0.14%	5,365
Oct 23, 2025	28.12	28.14	28.11	28.13	27.85	0.05%	11,475
Oct 22, 2025	28.14	28.14	28.09	28.12	27.83	-0.07%	14,478
Oct 21, 2025	28.12	28.16	28.12	28.13	27.85	0.01%	68,765
Oct 20, 2025	28.12	28.16	28.12	28.13	27.85	0.23%	35,107
Oct 17, 2025	28.07	28.10	28.05	28.07	27.78	-0.02%	49,429
Oct 16, 2025	28.11	28.11	28.04	28.07	27.79	-0.11%	10,171
Oct 15, 2025	28.09	28.11	28.04	28.10	27.82	0.21%	9,425
Oct 14, 2025	28.00	28.09	28.00	28.04	27.76	-0.01%	57,014
Oct 13, 2025	28.03	28.07	28.03	28.04	27.76	0.19%	14,601
Oct 10, 2025	28.08	28.12	27.99	27.99	27.71	-0.25%	44,898
Oct 9, 2025	28.09	28.10	28.06	28.06	27.78	-0.05%	45,997
Oct 8, 2025	28.07	28.09	28.07	28.08	27.79	0.05%	24,972
Oct 7, 2025	28.09	28.09	28.05	28.06	27.78	-0.09%	25,590
Oct 6, 2025	28.06	28.10	28.06	28.09	27.80	0.11%	27,577