iShares Large Cap Max Buffer Jun ETF (MAXJ)

BATS: MAXJ · Real-Time Price · USD

29.10

+0.02 (0.05%)

At close: Jun 26, 2026, 4:00 PM EDT

29.10

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.10	29.12	29.09	29.10	29.10	0.05%	19,558
Jun 25, 2026	29.11	29.12	29.07	29.09	29.09	-	34,754
Jun 24, 2026	29.10	29.10	29.06	29.09	29.09	0.02%	7,723
Jun 23, 2026	29.04	29.11	29.04	29.08	29.08	-0.03%	14,567
Jun 22, 2026	29.13	29.13	29.08	29.09	29.09	0.09%	46,410
Jun 18, 2026	29.07	29.09	29.04	29.07	29.07	0.07%	30,173
Jun 17, 2026	29.06	29.08	29.04	29.05	29.05	0.02%	30,083
Jun 16, 2026	29.09	29.09	29.04	29.04	29.04	-0.05%	36,522
Jun 15, 2026	29.10	29.10	29.04	29.06	29.06	0.07%	7,148
Jun 12, 2026	29.04	29.06	29.02	29.04	29.04	-0.05%	12,986
Jun 11, 2026	29.02	29.05	28.93	29.05	29.05	0.21%	289,269
Jun 10, 2026	28.99	29.04	28.97	28.99	28.99	-0.10%	146,889
Jun 9, 2026	29.02	29.03	28.96	29.02	29.02	0.03%	26,428
Jun 8, 2026	28.99	29.03	28.99	29.01	29.01	0.05%	27,395
Jun 5, 2026	29.00	29.03	28.97	29.00	29.00	-	4,972
Jun 4, 2026	28.98	29.03	28.95	29.00	29.00	-0.03%	23,899
Jun 3, 2026	29.04	29.04	28.98	29.01	29.01	0.03%	1,321
Jun 2, 2026	29.05	29.05	28.97	29.00	29.00	-0.02%	6,750
Jun 1, 2026	29.21	29.21	28.97	29.00	29.00	0.10%	56,837
May 29, 2026	28.99	29.01	28.94	28.97	28.97	-0.02%	19,500
May 28, 2026	28.98	29.01	28.94	28.98	28.98	0.05%	5,892
May 27, 2026	28.96	28.99	28.93	28.96	28.96	0.02%	12,373
May 26, 2026	28.97	29.00	28.92	28.96	28.96	0.05%	18,398
May 22, 2026	28.96	28.98	28.93	28.94	28.94	0.02%	113,287
May 21, 2026	28.93	28.94	28.90	28.94	28.94	0.16%	5,767
May 20, 2026	28.92	28.94	28.88	28.89	28.89	-0.05%	113,739
May 19, 2026	28.89	28.92	28.89	28.91	28.91	0.02%	138,279
May 18, 2026	29.09	29.09	28.89	28.90	28.90	-0.10%	13,020
May 15, 2026	28.87	28.93	28.87	28.93	28.93	0.14%	10,238
May 14, 2026	28.88	28.93	28.88	28.89	28.89	0.07%	68,010
May 13, 2026	28.88	28.91	28.85	28.87	28.87	0.05%	4,575
May 12, 2026	28.85	28.86	28.85	28.86	28.86	-0.05%	2,902
May 11, 2026	28.88	28.88	28.86	28.87	28.87	0.07%	3,870
May 8, 2026	28.85	28.85	28.84	28.85	28.85	0.05%	4,646
May 7, 2026	28.83	28.88	28.83	28.84	28.84	-	6,551
May 6, 2026	28.82	28.84	28.82	28.84	28.84	0.09%	6,853
May 5, 2026	28.78	28.83	28.78	28.81	28.81	0.14%	2,783
May 4, 2026	28.79	28.79	28.77	28.77	28.77	-0.09%	18,241
May 1, 2026	28.84	28.84	28.78	28.80	28.80	0.04%	38,622
Apr 30, 2026	28.73	28.79	28.73	28.79	28.79	0.14%	6,712
Apr 29, 2026	28.72	28.78	28.72	28.75	28.75	0.05%	6,066
Apr 28, 2026	28.74	28.74	28.72	28.73	28.73	-0.03%	6,999
Apr 27, 2026	28.72	28.75	28.72	28.74	28.74	0.05%	2,920
Apr 24, 2026	28.72	28.75	28.69	28.73	28.73	0.10%	73,464
Apr 23, 2026	28.68	28.74	28.65	28.70	28.70	-0.05%	32,133
Apr 22, 2026	28.70	28.74	28.69	28.71	28.71	0.16%	9,258
Apr 21, 2026	28.69	28.69	28.67	28.67	28.67	-0.10%	3,577
Apr 20, 2026	28.69	28.70	28.67	28.69	28.69	-0.04%	4,871
Apr 17, 2026	28.68	28.74	28.68	28.71	28.71	0.16%	27,431
Apr 16, 2026	28.63	28.67	28.63	28.66	28.66	0.03%	5,258
Apr 15, 2026	28.62	28.66	28.62	28.65	28.65	0.07%	7,439
Apr 14, 2026	28.59	28.63	28.59	28.63	28.63	0.28%	1,553
Apr 13, 2026	28.49	28.59	28.49	28.55	28.55	0.21%	7,310
Apr 10, 2026	28.52	28.52	28.49	28.49	28.49	-0.05%	1,439
Apr 9, 2026	28.45	28.53	28.44	28.51	28.51	0.19%	3,041
Apr 8, 2026	28.45	28.47	28.44	28.45	28.45	0.53%	1,280
Apr 7, 2026	28.24	28.30	28.23	28.30	28.30	0.04%	7,741
Apr 6, 2026	28.31	28.32	28.26	28.29	28.29	0.23%	8,350
Apr 2, 2026	28.12	28.24	28.12	28.23	28.23	-0.04%	2,860
Apr 1, 2026	28.25	28.27	28.22	28.24	28.24	0.27%	10,126
Mar 31, 2026	28.04	28.18	28.04	28.16	28.16	0.66%	12,755
Mar 30, 2026	28.13	28.13	27.96	27.98	27.98	-0.12%	11,570
Mar 27, 2026	28.07	28.07	28.00	28.01	28.01	-0.53%	5,075
Mar 26, 2026	28.18	28.24	28.12	28.16	28.16	-0.25%	5,138
Mar 25, 2026	28.21	28.25	28.19	28.23	28.23	-	5,580
Mar 24, 2026	28.15	28.25	28.15	28.23	28.23	-0.07%	10,270
Mar 23, 2026	28.22	28.28	28.19	28.25	28.25	0.43%	70,830
Mar 20, 2026	28.18	28.18	28.13	28.13	28.13	-0.42%	1,157
Mar 19, 2026	28.21	28.25	28.18	28.25	28.25	0.07%	6,973
Mar 18, 2026	28.29	28.29	28.23	28.23	28.23	-0.32%	6,456
Mar 17, 2026	28.32	28.36	28.31	28.32	28.32	0.14%	3,360
Mar 16, 2026	28.28	28.31	28.28	28.28	28.28	0.19%	5,727
Mar 13, 2026	28.29	28.29	28.23	28.23	28.23	-0.14%	12,398
Mar 12, 2026	28.27	28.29	28.26	28.26	28.26	-0.29%	55,806
Mar 11, 2026	28.36	28.37	28.31	28.35	28.34	-0.02%	5,374
Mar 10, 2026	28.35	28.38	28.32	28.35	28.35	0.10%	1,751
Mar 9, 2026	28.29	28.37	28.24	28.32	28.32	0.11%	11,168
Mar 6, 2026	28.30	28.31	28.29	28.29	28.29	-0.31%	1,726
Mar 5, 2026	28.40	28.40	28.32	28.38	28.38	-0.10%	2,775
Mar 4, 2026	28.35	28.42	28.35	28.41	28.41	0.18%	2,334
Mar 3, 2026	28.37	28.39	28.27	28.36	28.36	-0.05%	14,021
Mar 2, 2026	28.33	28.44	28.33	28.37	28.37	-	36,648
Feb 27, 2026	28.33	28.39	28.33	28.37	28.37	-	82,281
Feb 26, 2026	28.42	28.42	28.36	28.37	28.37	-0.32%	2,645
Feb 25, 2026	28.37	28.46	28.37	28.46	28.46	0.39%	935
Feb 24, 2026	28.35	28.40	28.35	28.35	28.35	0.05%	16,281
Feb 23, 2026	28.35	28.38	28.33	28.34	28.33	-0.30%	9,305
Feb 20, 2026	28.35	28.42	28.35	28.42	28.42	0.32%	4,040
Feb 19, 2026	28.32	28.37	28.32	28.33	28.33	-	34,461
Feb 18, 2026	28.35	28.38	28.33	28.33	28.33	0.02%	2,720
Feb 17, 2026	28.26	28.35	28.26	28.33	28.32	0.09%	1,143
Feb 13, 2026	28.33	28.36	28.29	28.30	28.30	0.04%	10,140
Feb 12, 2026	28.34	28.37	28.29	28.29	28.29	-0.30%	13,751
Feb 11, 2026	28.38	28.42	28.33	28.38	28.37	0.05%	2,840
Feb 10, 2026	28.35	28.40	28.35	28.36	28.36	-0.07%	51,864
Feb 9, 2026	28.34	28.41	28.34	28.38	28.38	0.12%	63,442
Feb 6, 2026	28.30	28.35	28.30	28.35	28.34	0.36%	1,524
Feb 5, 2026	28.23	28.28	28.23	28.24	28.24	-0.18%	2,889
Feb 4, 2026	28.33	28.33	28.28	28.29	28.29	-0.11%	7,315
Feb 3, 2026	28.35	28.35	28.28	28.33	28.32	-0.12%	8,688