MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.68	28.73	28.68	28.73	28.73	-0.03%	4
Apr 27, 2026	28.72	28.75	28.72	28.74	28.74	0.05%	2,920
Apr 24, 2026	28.72	28.75	28.69	28.73	28.73	0.10%	73,464
Apr 23, 2026	28.68	28.74	28.65	28.70	28.70	-0.05%	32,133
Apr 22, 2026	28.70	28.74	28.69	28.71	28.71	0.16%	9,258
Apr 21, 2026	28.69	28.69	28.67	28.67	28.67	-0.10%	3,577
Apr 20, 2026	28.69	28.70	28.67	28.69	28.69	-0.04%	4,871
Apr 17, 2026	28.68	28.74	28.68	28.71	28.71	0.16%	27,431
Apr 16, 2026	28.63	28.67	28.63	28.66	28.66	0.03%	5,258
Apr 15, 2026	28.62	28.66	28.62	28.65	28.65	0.07%	7,439
Apr 14, 2026	28.59	28.63	28.59	28.63	28.63	0.28%	1,553
Apr 13, 2026	28.49	28.59	28.49	28.55	28.55	0.21%	7,310
Apr 10, 2026	28.52	28.52	28.49	28.49	28.49	-0.05%	1,439
Apr 9, 2026	28.45	28.53	28.44	28.51	28.51	0.19%	3,041
Apr 8, 2026	28.45	28.47	28.44	28.45	28.45	0.53%	1,280
Apr 7, 2026	28.24	28.30	28.23	28.30	28.30	0.04%	7,741
Apr 6, 2026	28.31	28.32	28.26	28.29	28.29	0.23%	8,350
Apr 2, 2026	28.12	28.24	28.12	28.23	28.23	-0.04%	2,860
Apr 1, 2026	28.25	28.27	28.22	28.24	28.24	0.27%	10,126
Mar 31, 2026	28.04	28.18	28.04	28.16	28.16	0.66%	12,755
Mar 30, 2026	28.13	28.13	27.96	27.98	27.98	-0.12%	11,570
Mar 27, 2026	28.07	28.07	28.00	28.01	28.01	-0.53%	5,075
Mar 26, 2026	28.18	28.24	28.12	28.16	28.16	-0.25%	5,138
Mar 25, 2026	28.21	28.25	28.19	28.23	28.23	-	5,580
Mar 24, 2026	28.15	28.25	28.15	28.23	28.23	-0.07%	10,270
Mar 23, 2026	28.22	28.28	28.19	28.25	28.25	0.43%	70,830
Mar 20, 2026	28.18	28.18	28.13	28.13	28.13	-0.42%	1,157
Mar 19, 2026	28.21	28.25	28.18	28.25	28.25	0.07%	6,973
Mar 18, 2026	28.29	28.29	28.23	28.23	28.23	-0.32%	6,456
Mar 17, 2026	28.32	28.36	28.31	28.32	28.32	0.14%	3,360
Mar 16, 2026	28.28	28.31	28.28	28.28	28.28	0.19%	5,727
Mar 13, 2026	28.29	28.29	28.23	28.23	28.23	-0.13%	12,398
Mar 12, 2026	28.27	28.29	28.26	28.26	28.26	-0.29%	55,806
Mar 11, 2026	28.36	28.37	28.31	28.35	28.34	-0.02%	5,374
Mar 10, 2026	28.35	28.38	28.32	28.35	28.35	0.11%	1,751
Mar 9, 2026	28.29	28.37	28.24	28.32	28.32	0.11%	11,168
Mar 6, 2026	28.30	28.31	28.29	28.29	28.29	-0.31%	1,726
Mar 5, 2026	28.40	28.40	28.32	28.38	28.38	-0.11%	2,775
Mar 4, 2026	28.35	28.42	28.35	28.41	28.41	0.18%	2,334
Mar 3, 2026	28.37	28.39	28.27	28.36	28.36	-0.05%	14,021
Mar 2, 2026	28.33	28.44	28.33	28.37	28.37	-	36,648
Feb 27, 2026	28.33	28.39	28.33	28.37	28.37	-	82,281
Feb 26, 2026	28.42	28.42	28.36	28.37	28.37	-0.32%	2,645
Feb 25, 2026	28.37	28.46	28.37	28.46	28.46	0.39%	935
Feb 24, 2026	28.35	28.40	28.35	28.35	28.35	0.05%	16,281
Feb 23, 2026	28.35	28.38	28.33	28.34	28.33	-0.30%	9,305
Feb 20, 2026	28.35	28.42	28.35	28.42	28.42	0.32%	4,040
Feb 19, 2026	28.32	28.37	28.32	28.33	28.33	-	34,461
Feb 18, 2026	28.35	28.38	28.33	28.33	28.33	0.02%	2,720
Feb 17, 2026	28.26	28.35	28.26	28.33	28.32	0.09%	1,143
Feb 13, 2026	28.33	28.36	28.29	28.30	28.30	0.04%	10,140
Feb 12, 2026	28.34	28.37	28.29	28.29	28.29	-0.30%	13,751
Feb 11, 2026	28.38	28.42	28.33	28.38	28.37	0.05%	2,840
Feb 10, 2026	28.35	28.40	28.35	28.36	28.36	-0.07%	51,864
Feb 9, 2026	28.34	28.41	28.34	28.38	28.38	0.12%	63,442
Feb 6, 2026	28.30	28.35	28.30	28.35	28.34	0.36%	1,524
Feb 5, 2026	28.23	28.28	28.23	28.24	28.24	-0.18%	2,889
Feb 4, 2026	28.33	28.33	28.28	28.29	28.29	-0.11%	7,315
Feb 3, 2026	28.35	28.35	28.28	28.33	28.32	-0.12%	8,688
Feb 2, 2026	28.32	28.39	28.32	28.36	28.36	0.07%	6,738
Jan 30, 2026	28.36	28.36	28.30	28.34	28.34	-0.01%	5,597
Jan 29, 2026	28.32	28.34	28.28	28.34	28.34	0.05%	11,901
Jan 28, 2026	28.39	28.39	28.33	28.33	28.33	-0.07%	9,222
Jan 27, 2026	28.33	28.38	28.33	28.35	28.35	0.02%	12,381
Jan 26, 2026	28.31	28.35	28.31	28.35	28.35	0.21%	15,054
Jan 23, 2026	28.27	28.31	28.26	28.29	28.28	0.02%	41,428
Jan 22, 2026	28.27	28.30	28.27	28.28	28.28	0.07%	7,145
Jan 21, 2026	28.20	28.29	28.19	28.26	28.26	0.21%	6,711
Jan 20, 2026	28.22	28.28	28.20	28.20	28.20	-0.30%	6,417
Jan 16, 2026	28.30	28.30	28.28	28.29	28.28	-	5,798
Jan 15, 2026	28.31	28.31	28.26	28.29	28.28	-0.05%	18,884
Jan 14, 2026	28.26	28.30	28.25	28.30	28.30	0.03%	16,804
Jan 13, 2026	28.33	28.33	28.29	28.29	28.29	-0.09%	2,751
Jan 12, 2026	28.32	28.34	28.29	28.32	28.32	-	11,239
Jan 9, 2026	28.27	28.33	28.27	28.32	28.31	0.18%	3,382
Jan 8, 2026	28.26	28.30	28.24	28.27	28.26	0.16%	31,307
Jan 7, 2026	28.25	28.29	28.22	28.22	28.22	-0.16%	25,371
Jan 6, 2026	28.26	28.28	28.24	28.27	28.27	0.11%	124,545
Jan 5, 2026	28.22	28.25	28.22	28.23	28.23	0.13%	23,870
Jan 2, 2026	28.24	28.24	28.18	28.20	28.20	-	24,540
Dec 31, 2025	28.21	28.23	28.18	28.19	28.19	-0.11%	49,128
Dec 30, 2025	28.23	28.25	28.21	28.23	28.23	0.04%	6,563
Dec 29, 2025	28.19	28.24	28.19	28.22	28.21	-0.11%	7,817
Dec 26, 2025	28.25	28.27	28.23	28.25	28.24	0.05%	8,962
Dec 24, 2025	28.22	28.24	28.22	28.23	28.23	0.07%	1,311
Dec 23, 2025	28.21	28.24	28.19	28.21	28.21	-0.84%	6,588
Dec 22, 2025	28.45	28.49	28.44	28.45	28.17	0.12%	3,728
Dec 19, 2025	28.42	28.42	28.41	28.42	28.13	0.13%	2,248
Dec 18, 2025	28.36	28.40	28.36	28.38	28.10	0.16%	7,671
Dec 17, 2025	28.36	28.39	28.33	28.33	28.05	-0.14%	5,029
Dec 16, 2025	28.34	28.38	28.34	28.38	28.09	-0.05%	4,286
Dec 15, 2025	28.39	28.40	28.35	28.39	28.11	0.04%	5,704
Dec 12, 2025	28.40	28.40	28.33	28.38	28.10	-0.14%	13,226
Dec 11, 2025	28.37	28.42	28.36	28.42	28.14	0.13%	12,742
Dec 10, 2025	28.36	28.39	28.36	28.38	28.10	0.08%	3,789
Dec 9, 2025	28.34	28.37	28.34	28.36	28.08	0.14%	19,867
Dec 8, 2025	28.33	28.34	28.32	28.32	28.04	-0.04%	6,562
Dec 5, 2025	28.34	28.37	28.33	28.33	28.05	0.07%	9,360
Dec 4, 2025	28.33	28.33	28.31	28.31	28.03	-0.14%	4,219
Dec 3, 2025	28.30	28.36	28.28	28.35	28.07	0.25%	16,670