Skip to main content
PGIM S&P 500 Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
30.96
-0.19 (-0.62%)
At close: Mar 6, 2026, 4:00 PM EST
30.96
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

MAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202631.0431.0430.9630.9630.96-0.62%2,682
Mar 5, 202631.1531.1531.1531.1531.15-0.16%54
Mar 4, 202631.2131.2131.2031.2031.200.23%793
Mar 3, 202631.1731.1931.1331.1331.13-0.25%5,315
Mar 2, 202631.2231.2531.2031.2131.210.09%7,486
Feb 27, 202631.1331.1831.1331.1831.18-0.14%5,265
Feb 26, 202631.2031.2331.2031.2331.23-0.10%244
Feb 25, 202631.2231.2631.2231.2631.260.21%4,625
Feb 24, 202631.1931.1931.1931.1931.190.27%1,394
Feb 23, 202631.1231.1231.0931.1131.11-0.22%3,722
Feb 20, 202631.1931.1931.1831.1831.180.11%233
Feb 19, 202631.1131.1431.1131.1431.14-0.10%3,050
Feb 18, 202631.1931.1931.1631.1731.170.23%3,247
Feb 17, 202631.0731.1231.0731.1031.100.11%1,775
Feb 13, 202631.0931.1431.0731.0731.070.53%1,634
Feb 12, 202631.0931.0930.9030.9030.90-0.83%4,823
Feb 11, 202631.1631.1631.1631.1631.160.02%1
Feb 10, 202631.1631.1731.1531.1631.16-0.04%4,865
Feb 9, 202631.1531.1731.1531.1731.170.11%615
Feb 6, 202631.1431.1431.1431.1431.130.56%16
Feb 5, 202630.9431.0030.9430.9630.96-0.41%2,866
Feb 4, 202631.0831.0931.0831.0931.09-0.01%1,181
Feb 3, 202631.1131.1131.0431.0931.09-0.13%598
Feb 2, 202631.1531.1531.1431.1431.130.19%19,148
Jan 30, 202631.1131.1131.0731.0831.08-0.02%6,668
Jan 29, 202631.0531.1231.0531.0831.08-0.06%3,178
Jan 28, 202631.1031.1031.1031.1031.10-0.03%96
Jan 27, 202631.1431.1431.1131.1131.110.06%1,456
Jan 26, 202631.1131.1131.0931.0931.090.09%7,048
Jan 23, 202631.0831.0831.0631.0631.060.04%5,754
Jan 22, 202631.0531.0731.0531.0531.050.11%2,772
Jan 21, 202630.9431.0230.9431.0231.020.42%198
Jan 20, 202630.8930.8930.8930.8930.89-0.52%1,227
Jan 16, 202631.0631.0631.0531.0531.040.03%722
Jan 15, 202631.0531.0531.0131.0431.040.15%2,958
Jan 14, 202630.9830.9930.9830.9930.99-0.14%197
Jan 13, 202631.0331.0331.0331.0331.03-0.07%81
Jan 12, 202631.0531.0631.0531.0631.060.03%494
Jan 9, 202631.0531.0531.0331.0531.050.16%4,098
Jan 8, 202630.9831.0130.9731.0031.000.03%4,846
Jan 7, 202630.9930.9930.9830.9930.99-0.06%8,918
Jan 6, 202631.0031.0131.0031.0131.010.13%229
Jan 5, 202630.9831.0030.9730.9730.970.05%2,300
Jan 2, 202630.9230.9530.9230.9530.950.12%2,728
Dec 31, 202530.9330.9330.9130.9130.91-0.05%3,017
Dec 30, 202530.9430.9430.9330.9330.93-0.01%2,400
Dec 29, 202530.9330.9330.9330.9330.930.01%1,578
Dec 26, 202530.9030.9330.9030.9330.930.03%514
Dec 24, 202530.9230.9230.9230.9230.920.07%2,518
Dec 23, 202530.8930.9030.8930.9030.900.11%198
Dec 22, 202530.8730.8730.8730.8730.870.19%14,840
Dec 19, 202530.8130.8130.8130.8130.800.28%205
Dec 18, 202530.7330.7730.7230.7230.720.26%2,877
Dec 17, 202530.6430.6430.6430.6430.64-0.15%-
Dec 16, 202530.6730.6930.6730.6930.69-0.11%115
Dec 15, 202530.7230.7230.7230.7230.720.02%92
Dec 12, 202530.6930.7130.6530.7130.71-0.09%1,998
Dec 11, 202530.7330.7430.7330.7430.740.02%110
Dec 10, 202530.6930.7530.6930.7430.740.20%679
Dec 9, 202530.7030.7030.6830.6830.680.04%400
Dec 8, 202530.8030.8030.6630.6630.66-0.09%793
Dec 5, 202530.7130.7130.6930.6930.690.09%2,162
Dec 4, 202530.6730.6730.6630.6630.660.06%247
Dec 3, 202530.6530.6530.6530.6530.650.10%208
Dec 2, 202530.6230.6230.6230.6230.620.11%24
Dec 1, 202530.6030.6030.5830.5830.58-0.01%701
Nov 28, 202530.5830.5830.5830.5830.580.08%-
Nov 26, 202530.5430.5730.5430.5630.560.26%1,460
Nov 25, 202530.4330.4930.4330.4830.480.24%4,738
Nov 24, 202530.3430.4130.3430.4130.410.60%345
Nov 21, 202530.0830.2330.0830.2330.230.33%883
Nov 20, 202530.2730.2730.1330.1330.13-0.43%1,726
Nov 19, 202530.2230.2630.2230.2630.260.11%257
Nov 18, 202530.1830.2330.1830.2330.23-0.18%214
Nov 17, 202530.3230.3230.2830.2830.28-0.31%155
Nov 14, 202530.3430.3830.3230.3730.370.09%3,040
Nov 13, 202530.3530.3530.3530.3530.35-0.48%106
Nov 12, 202530.4930.5030.4930.4930.49-0.01%1,084
Nov 11, 202530.4930.5130.4830.5030.490.05%2,248
Nov 10, 202530.5030.5030.4830.4830.480.42%1,413
Nov 7, 202530.2530.3530.2530.3530.350.08%148
Nov 6, 202530.3830.3830.3330.3330.33-0.31%2,179
Nov 5, 202530.4430.4530.4230.4230.420.22%2,212
Nov 4, 202530.3830.3830.3530.3630.36-0.21%8,398
Nov 3, 202530.4030.4530.3730.4230.420.01%40,554
Oct 31, 202530.4430.4430.4230.4230.420.04%2,249
Oct 30, 202530.4030.4030.4030.4030.40-0.20%-
Oct 29, 202530.0430.4630.0430.4630.46-0.07%100
Oct 28, 202530.4930.5230.4930.4930.49-0.02%1,861
Oct 27, 202530.5030.5030.4930.4930.490.21%1,273
Oct 24, 202530.4430.4430.4130.4330.430.21%13,860
Oct 23, 202530.3930.3930.3630.3630.360.23%1,745
Oct 22, 202530.2930.2930.2930.2930.29-0.20%-
Oct 21, 202530.3830.3830.3530.3530.350.03%1,752
Oct 20, 202530.3730.3730.3430.3430.340.41%3,536
Oct 17, 202530.2230.2230.2230.2230.220.36%64
Oct 16, 202530.2630.2630.1130.1130.11-0.29%5,344
Oct 15, 202530.2430.2430.2030.2030.200.06%2,212
Oct 14, 202530.1930.1930.1930.1930.19-0.10%-
Oct 13, 202530.2330.2430.2230.2230.220.61%17,512