Skip to main content
PGIM S&P 500 Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
30.69
+0.03 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
30.69
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

MAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.7130.7130.6930.6930.690.09%2,162
Dec 4, 202530.6730.6730.6630.6630.660.06%247
Dec 3, 202530.6530.6530.6530.6530.650.10%208
Dec 2, 202530.6230.6230.6230.6230.620.11%24
Dec 1, 202530.6030.6030.5830.5830.58-0.01%701
Nov 28, 202530.5830.5830.5830.5830.580.08%-
Nov 26, 202530.5430.5730.5430.5630.560.26%1,460
Nov 25, 202530.4330.4930.4330.4830.480.24%4,738
Nov 24, 202530.3430.4130.3430.4130.410.60%345
Nov 21, 202530.0830.2330.0830.2330.230.33%883
Nov 20, 202530.2730.2730.1330.1330.13-0.43%1,726
Nov 19, 202530.2230.2630.2230.2630.260.11%257
Nov 18, 202530.1830.2330.1830.2330.23-0.18%214
Nov 17, 202530.3230.3230.2830.2830.28-0.31%155
Nov 14, 202530.3430.3830.3230.3730.370.09%3,040
Nov 13, 202530.3530.3530.3530.3530.35-0.48%106
Nov 12, 202530.4930.5030.4930.4930.49-0.01%1,084
Nov 11, 202530.4930.5130.4830.5030.490.05%2,248
Nov 10, 202530.5030.5030.4830.4830.480.42%1,413
Nov 7, 202530.2530.3530.2530.3530.350.08%148
Nov 6, 202530.3830.3830.3330.3330.33-0.31%2,179
Nov 5, 202530.4430.4530.4230.4230.420.22%2,212
Nov 4, 202530.3830.3830.3530.3630.36-0.21%8,398
Nov 3, 202530.4030.4530.3730.4230.420.01%40,554
Oct 31, 202530.4430.4430.4230.4230.420.04%2,249
Oct 30, 202530.4030.4030.4030.4030.40-0.20%-
Oct 29, 202530.0430.4630.0430.4630.46-0.07%100
Oct 28, 202530.4930.5230.4930.4930.49-0.02%1,861
Oct 27, 202530.5030.5030.4930.4930.490.21%1,273
Oct 24, 202530.4430.4430.4130.4330.430.21%13,860
Oct 23, 202530.3930.3930.3630.3630.360.23%1,745
Oct 22, 202530.2930.2930.2930.2930.29-0.20%-
Oct 21, 202530.3830.3830.3530.3530.350.03%1,752
Oct 20, 202530.3730.3730.3430.3430.340.41%3,536
Oct 17, 202530.2230.2230.2230.2230.220.36%64
Oct 16, 202530.2630.2630.1130.1130.11-0.29%5,344
Oct 15, 202530.2430.2430.2030.2030.200.06%2,212
Oct 14, 202530.1930.1930.1930.1930.19-0.10%-
Oct 13, 202530.2330.2430.2230.2230.220.61%17,512
Oct 10, 202530.2830.3430.0330.0330.03-0.86%2,256
Oct 9, 202530.2930.2930.2930.2930.29-0.05%2
Oct 8, 202530.3130.3130.3130.3130.310.15%29
Oct 7, 202530.2630.2630.2630.2630.26-0.12%2
Oct 6, 202530.3030.3030.3030.3030.300.08%64
Oct 3, 202530.2730.2730.2730.2730.270.03%111
Oct 2, 202530.2730.2730.2730.2730.27-0.04%100
Oct 1, 202530.2830.2830.2830.2830.280.08%664
Sep 30, 202530.2530.2530.2530.2530.250.13%64
Sep 29, 202530.2130.2130.1930.2130.210.05%5,810
Sep 26, 202530.1430.2030.1330.2030.200.23%3,327
Sep 25, 202530.1030.1330.1030.1330.13-8,183
Sep 24, 202530.1330.1330.1330.1330.13-0.01%4
Sep 23, 202530.1330.1330.1330.1330.13-0.21%54
Sep 22, 202530.2030.2030.2030.2030.200.04%99
Sep 19, 202530.1830.1830.1830.1830.180.12%106
Sep 18, 202530.1530.1530.1530.1530.150.10%5
Sep 17, 202530.1230.1230.1230.1230.120.03%-
Sep 16, 202530.1130.1130.1130.1130.11-0.05%21
Sep 15, 202530.1230.1330.1130.1230.120.08%4,225
Sep 12, 202530.1030.1030.1030.1030.10-0.02%49
Sep 11, 202530.1130.1230.1130.1130.110.22%267
Sep 10, 202530.0530.0530.0430.0430.040.06%470
Sep 9, 202529.9930.0229.9930.0230.020.05%100
Sep 8, 202530.0030.0430.0030.0130.010.05%3,764
Sep 5, 202530.0030.0029.9629.9929.99-0.01%12,207
Sep 4, 202529.9329.9929.9329.9929.990.30%369
Sep 3, 202529.8929.9029.8929.9029.900.20%252
Sep 2, 202529.8129.8429.8129.8429.84-0.22%119
Aug 29, 202529.9129.9129.8929.9129.91-0.27%470
Aug 28, 202529.9729.9929.9729.9929.990.18%2,498
Aug 27, 202529.9429.9429.9429.9429.940.10%-
Aug 26, 202529.9129.9129.9129.9129.910.05%1,110
Aug 25, 202529.8929.8929.8929.8929.89-0.05%139
Aug 22, 202529.9129.9129.9029.9029.900.58%161
Aug 21, 202529.7229.7329.7229.7329.73-0.09%482
Aug 20, 202529.7629.7629.7629.7629.76-0.07%43
Aug 19, 202529.7829.7829.7829.7829.78-0.19%238
Aug 18, 202529.8429.8429.8429.8429.840.09%-
Aug 15, 202529.9529.9529.8129.8129.81-0.10%161
Aug 14, 202529.8229.8429.8229.8429.84-1,204
Aug 13, 202529.8229.8429.8229.8429.840.08%107
Aug 12, 202529.7529.8229.7529.8229.820.27%1,793
Aug 11, 202529.7429.7429.7429.7429.740.08%-
Aug 8, 202529.6929.7129.6929.7129.710.31%100
Aug 7, 202529.6229.6229.6229.6229.62-0.08%54
Aug 6, 202529.6129.6429.6129.6429.640.27%100
Aug 5, 202529.5629.5629.5629.5629.56-0.12%42
Aug 4, 202529.5229.6029.5229.6029.600.55%3,785
Aug 1, 202529.4129.4329.4129.4329.43-0.55%263
Jul 31, 202529.7029.7029.5929.5929.59-0.12%300
Jul 30, 202529.6729.6729.6329.6329.63-0.12%113
Jul 29, 202529.6829.6829.6729.6729.67-0.03%400
Jul 28, 202529.6829.6829.6829.6829.670.03%-
Jul 25, 202529.6729.6729.6729.6729.660.18%135
Jul 24, 202529.6129.6129.5929.6129.610.09%204
Jul 23, 202529.5929.5929.5929.5929.590.26%1
Jul 22, 202529.5129.5129.5129.5129.510.03%-
Jul 21, 202529.5029.5029.5029.5029.500.15%50
Jul 18, 202529.4629.4629.4629.4629.46-0.02%16
Jul 17, 202529.4629.4629.4629.4629.460.24%73