Skip to main content
PGIM S&P 500 Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
31.71
0.00 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
31.71
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

MAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.7331.7331.7031.7131.710.02%16,890
Apr 27, 202631.7131.7131.7031.7031.700.02%4,621
Apr 24, 202631.7131.7231.7031.7031.700.03%2,041
Apr 23, 202631.7131.7131.6931.6931.69-1,038
Apr 22, 202631.6831.7131.6831.6931.690.05%5,316
Apr 21, 202631.7031.7031.6731.6731.67-7,358
Apr 20, 202631.6831.6831.6731.6731.670.02%2,383
Apr 17, 202631.6931.6931.6531.6731.670.06%630
Apr 16, 202631.6631.6731.6531.6531.650.02%9,279
Apr 15, 202631.6431.6431.6431.6431.640.05%12,726
Apr 14, 202631.7131.7131.6331.6331.630.09%12,050
Apr 13, 202631.6031.6131.6031.6031.600.13%2,258
Apr 10, 202631.5531.5531.5531.5531.550.06%248
Apr 9, 202631.5631.5631.5431.5431.540.19%7,468
Apr 8, 202631.4731.4731.4731.4731.470.83%95
Apr 7, 202631.1931.2231.1931.2231.21-0.12%13,588
Apr 6, 202631.2531.2531.2531.2531.250.25%1,628
Apr 2, 202631.1631.1831.1631.1831.180.09%1,218
Apr 1, 202631.2331.2331.1531.1531.150.33%253
Mar 31, 202631.0531.0531.0531.0531.051.45%-
Mar 30, 202630.6030.6030.6030.6030.600.01%13
Mar 27, 202630.6030.6030.6030.6030.60-0.82%37
Mar 26, 202630.8830.8830.8530.8530.85-0.70%2,073
Mar 25, 202631.0631.0731.0631.0731.070.26%1,820
Mar 24, 202630.9930.9930.9930.9930.99-0.15%111
Mar 23, 202631.0631.0731.0331.0331.030.60%1,786
Mar 20, 202630.9630.9630.8530.8530.85-0.61%100
Mar 19, 202630.9531.0430.9531.0431.04-0.03%703
Mar 18, 202631.1231.1231.0431.0431.04-0.43%100
Mar 17, 202631.1931.1931.1831.1831.180.19%570
Mar 16, 202631.1331.1331.1231.1231.120.54%2,203
Mar 13, 202630.9530.9530.9530.9530.95-0.17%6
Mar 12, 202631.0031.0031.0031.0031.00-0.43%-
Mar 11, 202631.1431.1431.1431.1431.140.08%-
Mar 10, 202631.1731.1731.1131.1131.11-0.06%437
Mar 9, 202630.9431.1530.9431.1331.130.55%6,508
Mar 6, 202631.0431.0430.9630.9630.96-0.62%2,682
Mar 5, 202631.1531.1531.1531.1531.15-0.16%54
Mar 4, 202631.2131.2131.2031.2031.200.23%793
Mar 3, 202631.1731.1931.1331.1331.13-0.25%5,315
Mar 2, 202631.2231.2531.2031.2131.210.09%7,486
Feb 27, 202631.1331.1831.1331.1831.18-0.14%5,265
Feb 26, 202631.2031.2331.2031.2331.23-0.10%244
Feb 25, 202631.2231.2631.2231.2631.260.21%4,625
Feb 24, 202631.1931.1931.1931.1931.190.27%1,394
Feb 23, 202631.1231.1231.0931.1131.11-0.22%3,722
Feb 20, 202631.1931.1931.1831.1831.180.11%233
Feb 19, 202631.1131.1431.1131.1431.14-0.10%3,050
Feb 18, 202631.1931.1931.1631.1731.170.23%3,247
Feb 17, 202631.0731.1231.0731.1031.100.11%1,775
Feb 13, 202631.0931.1431.0731.0731.070.53%1,634
Feb 12, 202631.0931.0930.9030.9030.90-0.83%4,823
Feb 11, 202631.1631.1631.1631.1631.160.02%1
Feb 10, 202631.1631.1731.1531.1631.16-0.04%4,865
Feb 9, 202631.1531.1731.1531.1731.170.11%615
Feb 6, 202631.1431.1431.1431.1431.130.56%16
Feb 5, 202630.9431.0030.9430.9630.96-0.41%2,866
Feb 4, 202631.0831.0931.0831.0931.09-0.01%1,181
Feb 3, 202631.1131.1131.0431.0931.09-0.13%598
Feb 2, 202631.1531.1531.1431.1431.130.19%19,148
Jan 30, 202631.1131.1131.0731.0831.08-0.02%6,668
Jan 29, 202631.0531.1231.0531.0831.08-0.06%3,178
Jan 28, 202631.1031.1031.1031.1031.10-0.03%96
Jan 27, 202631.1431.1431.1131.1131.110.06%1,456
Jan 26, 202631.1131.1131.0931.0931.090.09%7,048
Jan 23, 202631.0831.0831.0631.0631.060.04%5,754
Jan 22, 202631.0531.0731.0531.0531.050.11%2,772
Jan 21, 202630.9431.0230.9431.0231.020.42%198
Jan 20, 202630.8930.8930.8930.8930.89-0.52%1,227
Jan 16, 202631.0631.0631.0531.0531.040.03%722
Jan 15, 202631.0531.0531.0131.0431.040.15%2,958
Jan 14, 202630.9830.9930.9830.9930.99-0.14%197
Jan 13, 202631.0331.0331.0331.0331.03-0.07%81
Jan 12, 202631.0531.0631.0531.0631.060.03%494
Jan 9, 202631.0531.0531.0331.0531.050.16%4,098
Jan 8, 202630.9831.0130.9731.0031.000.03%4,846
Jan 7, 202630.9930.9930.9830.9930.99-0.06%8,918
Jan 6, 202631.0031.0131.0031.0131.010.13%229
Jan 5, 202630.9831.0030.9730.9730.970.05%2,300
Jan 2, 202630.9230.9530.9230.9530.950.12%2,728
Dec 31, 202530.9330.9330.9130.9130.91-0.05%3,017
Dec 30, 202530.9430.9430.9330.9330.93-0.01%2,400
Dec 29, 202530.9330.9330.9330.9330.930.01%1,578
Dec 26, 202530.9030.9330.9030.9330.930.03%514
Dec 24, 202530.9230.9230.9230.9230.920.07%2,518
Dec 23, 202530.8930.9030.8930.9030.900.11%198
Dec 22, 202530.8730.8730.8730.8730.870.19%14,840
Dec 19, 202530.8130.8130.8130.8130.800.28%205
Dec 18, 202530.7330.7730.7230.7230.720.26%2,877
Dec 17, 202530.6430.6430.6430.6430.64-0.15%-
Dec 16, 202530.6730.6930.6730.6930.69-0.11%115
Dec 15, 202530.7230.7230.7230.7230.720.02%92
Dec 12, 202530.6930.7130.6530.7130.71-0.09%1,998
Dec 11, 202530.7330.7430.7330.7430.740.02%110
Dec 10, 202530.6930.7530.6930.7430.740.20%679
Dec 9, 202530.7030.7030.6830.6830.680.04%400
Dec 8, 202530.8030.8030.6630.6630.66-0.09%793
Dec 5, 202530.7130.7130.6930.6930.690.09%2,162
Dec 4, 202530.6730.6730.6630.6630.660.06%247
Dec 3, 202530.6530.6530.6530.6530.650.10%208