MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.54	38.66	38.51	38.53	38.53	-0.09%	31,246
Jun 25, 2026	38.50	38.70	38.50	38.56	38.56	0.14%	23,692
Jun 24, 2026	38.63	38.72	38.49	38.51	38.51	-0.27%	8,810
Jun 23, 2026	38.63	38.75	38.55	38.61	38.61	-0.61%	11,313
Jun 22, 2026	39.05	39.06	38.81	38.85	38.85	-0.33%	17,769
Jun 18, 2026	38.94	38.98	38.84	38.98	38.98	0.61%	16,025
Jun 17, 2026	39.04	39.06	38.74	38.74	38.74	-0.58%	9,861
Jun 16, 2026	39.12	39.15	38.97	38.97	38.97	-0.28%	12,200
Jun 15, 2026	39.09	39.14	39.06	39.08	39.08	0.94%	14,072
Jun 12, 2026	38.60	38.78	38.57	38.72	38.72	0.14%	15,481
Jun 11, 2026	38.35	38.66	38.19	38.66	38.66	1.10%	14,035
Jun 10, 2026	38.56	38.57	38.19	38.24	38.24	-0.81%	27,018
Jun 9, 2026	38.86	38.86	37.99	38.55	38.55	-0.26%	26,055
Jun 8, 2026	38.66	38.84	38.58	38.65	38.65	0.11%	15,125
Jun 5, 2026	38.85	38.96	38.58	38.61	38.61	-1.31%	16,383
Jun 4, 2026	38.99	39.15	38.99	39.12	39.12	0.20%	12,888
Jun 3, 2026	39.15	39.15	39.00	39.04	39.04	-0.28%	10,328
Jun 2, 2026	39.16	39.18	39.11	39.15	39.15	0.18%	8,080
Jun 1, 2026	39.11	39.22	39.04	39.08	39.08	-0.03%	12,070
May 29, 2026	39.04	39.15	39.03	39.09	39.09	0.13%	161,033
May 28, 2026	38.86	39.11	38.86	39.04	39.04	0.33%	17,133
May 27, 2026	38.92	38.98	38.86	38.92	38.92	0.07%	164,285
May 26, 2026	38.88	38.95	38.81	38.89	38.89	0.28%	18,979
May 22, 2026	38.79	38.87	38.72	38.78	38.78	0.10%	8,424
May 21, 2026	38.64	38.76	38.51	38.74	38.74	0.21%	40,646
May 20, 2026	38.59	38.70	38.43	38.66	38.66	0.65%	35,935
May 19, 2026	38.44	38.54	38.35	38.41	38.41	-0.36%	16,923
May 18, 2026	38.54	38.62	38.39	38.55	38.55	0.08%	35,421
May 15, 2026	38.54	38.66	38.49	38.52	38.52	-0.58%	29,867
May 14, 2026	38.66	38.81	38.64	38.75	38.75	0.31%	29,620
May 13, 2026	38.45	38.67	38.45	38.63	38.63	0.30%	96,130
May 12, 2026	38.57	38.57	38.27	38.51	38.51	-0.04%	13,418
May 11, 2026	38.60	38.62	38.47	38.53	38.52	0.04%	19,656
May 8, 2026	38.49	38.56	38.43	38.51	38.51	0.53%	120,279
May 7, 2026	38.46	38.49	38.30	38.31	38.31	-0.31%	33,331
May 6, 2026	38.30	38.45	38.29	38.43	38.42	0.72%	20,141
May 5, 2026	38.23	38.23	38.06	38.15	38.15	0.53%	161,695
May 4, 2026	38.14	38.14	37.81	37.95	37.95	-0.26%	2,064,432
May 1, 2026	38.17	38.22	38.05	38.05	38.05	0.20%	63,731
Apr 30, 2026	38.00	38.02	37.93	37.98	37.98	-0.01%	2,763,737
Apr 29, 2026	38.00	38.03	37.98	37.98	37.98	0.08%	10,030
Apr 28, 2026	37.97	37.99	37.95	37.95	37.95	-0.01%	3,694
Apr 27, 2026	38.00	38.02	37.96	37.96	37.96	-0.01%	2,045
Apr 24, 2026	37.96	37.99	37.96	37.96	37.96	0.05%	1,102
Apr 23, 2026	37.90	37.94	37.90	37.94	37.94	-0.01%	596
Apr 22, 2026	37.98	37.99	37.95	37.95	37.95	0.05%	609
Apr 21, 2026	37.93	37.98	37.87	37.93	37.93	-	3,449
Apr 20, 2026	37.93	37.93	37.93	37.93	37.93	0.01%	472
Apr 17, 2026	37.85	37.96	37.85	37.92	37.92	0.21%	1,249
Apr 16, 2026	37.84	37.84	37.84	37.84	37.84	-0.09%	114
Apr 15, 2026	37.88	37.88	37.88	37.88	37.88	0.05%	-
Apr 14, 2026	37.86	37.86	37.86	37.86	37.86	0.19%	-
Apr 13, 2026	37.79	37.79	37.79	37.79	37.79	0.12%	15
Apr 10, 2026	37.68	37.74	37.68	37.74	37.74	0.07%	268
Apr 9, 2026	37.72	37.72	37.72	37.72	37.72	0.26%	2
Apr 8, 2026	37.62	37.62	37.62	37.62	37.62	0.98%	2
Apr 7, 2026	37.19	37.25	37.19	37.25	37.25	-0.14%	15,244
Apr 6, 2026	37.25	37.30	37.25	37.30	37.30	0.32%	239
Apr 2, 2026	36.84	37.18	36.84	37.18	37.18	0.06%	328
Apr 1, 2026	37.16	37.16	37.16	37.16	37.16	0.41%	-
Mar 31, 2026	36.66	37.01	36.66	37.01	37.01	1.74%	3,695
Mar 30, 2026	36.54	36.54	36.36	36.38	36.38	-0.05%	1,608
Mar 27, 2026	36.60	36.60	36.39	36.39	36.39	-0.98%	506
Mar 26, 2026	36.75	36.75	36.75	36.75	36.75	-0.86%	37
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	0.30%	1
Mar 24, 2026	36.96	36.96	36.96	36.96	36.96	-0.23%	1
Mar 23, 2026	36.97	37.04	36.97	37.04	37.04	0.89%	1,247
Mar 20, 2026	36.72	36.72	36.72	36.72	36.72	-0.86%	-
Mar 19, 2026	36.98	37.03	36.98	37.03	37.03	-0.07%	1,710
Mar 18, 2026	37.06	37.06	37.06	37.06	37.06	-0.44%	-
Mar 17, 2026	37.22	37.22	37.22	37.22	37.22	0.23%	25
Mar 16, 2026	37.12	37.18	36.97	37.14	37.14	0.56%	1,489
Mar 13, 2026	36.93	36.93	36.93	36.93	36.93	-0.24%	-
Mar 12, 2026	37.05	37.05	37.02	37.02	37.02	-0.43%	1,425
Mar 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.01%	58
Mar 10, 2026	37.19	37.22	37.18	37.18	37.18	-0.04%	4,184
Mar 9, 2026	36.91	37.20	36.91	37.20	37.20	0.49%	4,402
Mar 6, 2026	37.09	37.09	37.01	37.01	37.01	-0.63%	134
Mar 5, 2026	37.19	37.25	37.19	37.25	37.25	-0.19%	101
Mar 4, 2026	37.28	37.32	37.28	37.32	37.32	0.37%	3,852
Mar 3, 2026	37.07	37.21	37.07	37.19	37.18	-0.33%	2,606
Mar 2, 2026	37.31	37.31	37.31	37.31	37.31	-	14
Feb 27, 2026	37.31	37.31	37.31	37.31	37.31	-0.13%	2
Feb 26, 2026	37.25	37.36	37.24	37.36	37.36	-0.01%	1,214
Feb 25, 2026	37.35	37.36	37.31	37.36	37.36	0.25%	2,302
Feb 24, 2026	37.32	37.32	37.27	37.27	37.27	0.26%	807
Feb 23, 2026	37.18	37.20	37.14	37.17	37.17	-0.26%	2,252
Feb 20, 2026	37.23	37.27	37.23	37.27	37.27	0.24%	179
Feb 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%	-
Feb 18, 2026	37.21	37.23	37.21	37.23	37.23	0.15%	107
Feb 17, 2026	37.16	37.17	37.14	37.17	37.17	0.12%	371
Feb 13, 2026	37.05	37.13	37.05	37.13	37.13	0.02%	1,200
Feb 12, 2026	37.12	37.12	37.12	37.12	37.12	-0.36%	-
Feb 11, 2026	37.26	37.26	37.26	37.26	37.26	-0.03%	-
Feb 10, 2026	37.27	37.27	37.27	37.27	37.27	-	7
Feb 9, 2026	37.24	37.27	37.24	37.27	37.27	0.13%	610
Feb 6, 2026	37.17	37.22	37.17	37.22	37.22	0.60%	10,323
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	-0.37%	3
Feb 4, 2026	37.08	37.13	37.08	37.13	37.13	-0.12%	873
Feb 3, 2026	37.18	37.18	37.18	37.18	37.18	-0.16%	47