AllianzIM U.S. Equity Buffer10 May ETF (MAYT)

BATS: MAYT · Real-Time Price · USD

37.95

0.00 (-0.01%)

At close: Apr 28, 2026, 4:00 PM EDT

37.95

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.97	37.99	37.95	37.95	37.95	-0.01%	3,694
Apr 27, 2026	38.00	38.02	37.96	37.96	37.96	-0.01%	2,045
Apr 24, 2026	37.96	37.99	37.96	37.96	37.96	0.05%	1,102
Apr 23, 2026	37.90	37.94	37.90	37.94	37.94	-0.01%	596
Apr 22, 2026	37.98	37.99	37.95	37.95	37.95	0.05%	609
Apr 21, 2026	37.93	37.98	37.87	37.93	37.93	-	3,449
Apr 20, 2026	37.93	37.93	37.93	37.93	37.93	0.01%	472
Apr 17, 2026	37.85	37.96	37.85	37.92	37.92	0.21%	1,249
Apr 16, 2026	37.84	37.84	37.84	37.84	37.84	-0.09%	114
Apr 15, 2026	37.88	37.88	37.88	37.88	37.88	0.05%	-
Apr 14, 2026	37.86	37.86	37.86	37.86	37.86	0.19%	-
Apr 13, 2026	37.79	37.79	37.79	37.79	37.79	0.12%	15
Apr 10, 2026	37.68	37.74	37.68	37.74	37.74	0.07%	268
Apr 9, 2026	37.72	37.72	37.72	37.72	37.72	0.26%	2
Apr 8, 2026	37.62	37.62	37.62	37.62	37.62	0.98%	2
Apr 7, 2026	37.19	37.25	37.19	37.25	37.25	-0.14%	15,244
Apr 6, 2026	37.25	37.30	37.25	37.30	37.30	0.33%	239
Apr 2, 2026	36.84	37.18	36.84	37.18	37.18	0.06%	328
Apr 1, 2026	37.16	37.16	37.16	37.16	37.16	0.41%	-
Mar 31, 2026	36.66	37.01	36.66	37.01	37.01	1.74%	3,695
Mar 30, 2026	36.54	36.54	36.36	36.38	36.38	-0.05%	1,608
Mar 27, 2026	36.60	36.60	36.39	36.39	36.39	-0.98%	506
Mar 26, 2026	36.75	36.75	36.75	36.75	36.75	-0.86%	37
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	0.30%	1
Mar 24, 2026	36.96	36.96	36.96	36.96	36.96	-0.23%	1
Mar 23, 2026	36.97	37.04	36.97	37.04	37.04	0.89%	1,247
Mar 20, 2026	36.72	36.72	36.72	36.72	36.72	-0.86%	-
Mar 19, 2026	36.98	37.03	36.98	37.03	37.03	-0.07%	1,710
Mar 18, 2026	37.06	37.06	37.06	37.06	37.06	-0.44%	-
Mar 17, 2026	37.22	37.22	37.22	37.22	37.22	0.23%	25
Mar 16, 2026	37.12	37.18	36.97	37.14	37.14	0.56%	1,489
Mar 13, 2026	36.93	36.93	36.93	36.93	36.93	-0.24%	-
Mar 12, 2026	37.05	37.05	37.02	37.02	37.02	-0.43%	1,425
Mar 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.01%	58
Mar 10, 2026	37.19	37.22	37.18	37.18	37.18	-0.04%	4,184
Mar 9, 2026	36.91	37.20	36.91	37.20	37.20	0.49%	4,402
Mar 6, 2026	37.09	37.09	37.01	37.01	37.01	-0.63%	134
Mar 5, 2026	37.19	37.25	37.19	37.25	37.25	-0.20%	101
Mar 4, 2026	37.28	37.32	37.28	37.32	37.32	0.37%	3,852
Mar 3, 2026	37.07	37.21	37.07	37.19	37.18	-0.33%	2,606
Mar 2, 2026	37.31	37.31	37.31	37.31	37.31	-	14
Feb 27, 2026	37.31	37.31	37.31	37.31	37.31	-0.14%	2
Feb 26, 2026	37.25	37.36	37.24	37.36	37.36	-0.01%	1,214
Feb 25, 2026	37.35	37.36	37.31	37.36	37.36	0.25%	2,302
Feb 24, 2026	37.32	37.32	37.27	37.27	37.27	0.26%	807
Feb 23, 2026	37.18	37.20	37.14	37.17	37.17	-0.25%	2,252
Feb 20, 2026	37.23	37.27	37.23	37.27	37.27	0.24%	179
Feb 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%	-
Feb 18, 2026	37.21	37.23	37.21	37.23	37.23	0.15%	107
Feb 17, 2026	37.16	37.17	37.14	37.17	37.17	0.12%	371
Feb 13, 2026	37.05	37.13	37.05	37.13	37.13	0.01%	1,200
Feb 12, 2026	37.12	37.12	37.12	37.12	37.12	-0.36%	-
Feb 11, 2026	37.26	37.26	37.26	37.26	37.26	-0.03%	-
Feb 10, 2026	37.27	37.27	37.27	37.27	37.27	-	7
Feb 9, 2026	37.24	37.27	37.24	37.27	37.27	0.13%	610
Feb 6, 2026	37.17	37.22	37.17	37.22	37.22	0.60%	10,323
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	-0.37%	3
Feb 4, 2026	37.08	37.13	37.08	37.13	37.13	-0.12%	873
Feb 3, 2026	37.18	37.18	37.18	37.18	37.18	-0.16%	47
Feb 2, 2026	37.24	37.24	37.24	37.24	37.24	0.20%	19
Jan 30, 2026	37.15	37.16	37.14	37.16	37.16	-0.05%	394
Jan 29, 2026	37.12	37.18	37.12	37.18	37.18	-0.07%	304
Jan 28, 2026	37.21	37.21	37.21	37.21	37.21	-0.03%	1
Jan 27, 2026	37.16	37.22	37.16	37.22	37.22	0.11%	187
Jan 26, 2026	37.18	37.18	37.18	37.18	37.18	0.06%	7
Jan 23, 2026	37.15	37.15	37.14	37.15	37.15	0.03%	5,363
Jan 22, 2026	37.13	37.14	37.13	37.14	37.14	0.18%	208
Jan 21, 2026	37.03	37.08	37.03	37.08	37.08	0.46%	1,535
Jan 20, 2026	36.98	36.98	36.91	36.91	36.91	-0.59%	437
Jan 16, 2026	37.13	37.13	37.13	37.13	37.13	0.12%	48
Jan 15, 2026	37.10	37.11	37.08	37.08	37.08	0.09%	968
Jan 14, 2026	37.07	37.07	37.00	37.05	37.05	-0.15%	1,136
Jan 13, 2026	37.10	37.10	37.10	37.10	37.10	-0.11%	1
Jan 12, 2026	37.08	37.14	37.08	37.14	37.14	0.11%	1,132
Jan 9, 2026	37.07	37.12	37.06	37.10	37.10	0.22%	4,991
Jan 8, 2026	37.02	37.02	37.02	37.02	37.02	-0.08%	99
Jan 7, 2026	37.03	37.05	37.03	37.05	37.05	-0.04%	140
Jan 6, 2026	37.05	37.07	37.05	37.07	37.07	0.15%	272
Jan 5, 2026	37.01	37.01	37.01	37.01	37.01	0.11%	30
Jan 2, 2026	36.94	36.97	36.94	36.97	36.97	0.08%	2,336
Dec 31, 2025	36.94	36.94	36.94	36.94	36.94	-0.12%	78
Dec 30, 2025	37.00	37.00	36.98	36.98	36.98	0.01%	1,445
Dec 29, 2025	36.94	36.98	36.93	36.98	36.98	0.02%	841
Dec 26, 2025	36.91	36.97	36.81	36.97	36.97	0.02%	1,135
Dec 24, 2025	36.92	36.97	36.92	36.97	36.96	0.04%	156
Dec 23, 2025	36.95	36.95	36.95	36.95	36.95	0.10%	72
Dec 22, 2025	36.90	36.91	36.90	36.91	36.91	0.28%	331
Dec 19, 2025	36.81	36.81	36.77	36.81	36.81	0.31%	1,511
Dec 18, 2025	36.74	36.74	36.70	36.70	36.70	0.24%	315
Dec 17, 2025	36.61	36.61	36.61	36.61	36.61	-0.25%	1
Dec 16, 2025	36.70	36.70	36.70	36.70	36.70	-0.04%	1
Dec 15, 2025	36.72	36.72	36.68	36.71	36.71	0.04%	593
Dec 12, 2025	36.78	36.78	36.67	36.70	36.70	-0.22%	1,206
Dec 11, 2025	36.78	36.78	36.78	36.78	36.78	0.14%	2
Dec 10, 2025	36.73	36.73	36.73	36.73	36.73	0.20%	7
Dec 9, 2025	36.65	36.65	36.65	36.65	36.65	0.01%	1
Dec 8, 2025	36.66	36.66	36.65	36.65	36.65	-0.09%	290
Dec 5, 2025	36.62	36.68	36.62	36.68	36.68	0.14%	161
Dec 4, 2025	36.63	36.63	36.63	36.63	36.63	0.05%	295
Dec 3, 2025	36.61	36.61	36.61	36.61	36.61	0.05%	132