Skip to main content
Westwood Salient Enhanced Midstream Income ETF (MDST)
NYSE: MDST · Real-Time Price · USD
28.73
+0.50 (1.75%)
At close: Apr 28, 2026, 4:00 PM EDT
28.73
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

MDST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.4328.7828.4328.7328.731.75%73,248
Apr 27, 202628.2628.4328.1828.2428.24-0.23%44,165
Apr 24, 202628.4328.4328.0428.3028.300.16%41,373
Apr 23, 202628.0228.2628.0128.2628.260.66%61,393
Apr 22, 202627.9028.1027.9028.0728.070.68%91,873
Apr 21, 202628.0228.0527.5927.8827.88-0.46%59,739
Apr 20, 202628.0328.1027.8028.0128.010.25%59,137
Apr 17, 202627.9127.9727.4627.9427.94-0.39%83,584
Apr 16, 202628.1928.2127.9028.0528.050.21%67,416
Apr 15, 202628.1028.1027.9927.9927.99-0.14%49,031
Apr 14, 202628.0428.1027.9028.0328.03-0.71%34,154
Apr 13, 202628.6028.6528.1628.2328.23-1.36%86,148
Apr 10, 202628.7028.7028.4128.6228.62-0.10%42,629
Apr 9, 202628.5329.1028.5328.6528.650.14%35,406
Apr 8, 202628.0728.7127.7728.6128.61-0.93%35,935
Apr 7, 202628.7929.0228.7228.8828.880.87%61,314
Apr 6, 202628.8828.8828.4628.6328.630.03%41,833
Apr 2, 202628.6428.6528.4928.6228.620.74%44,367
Apr 1, 202628.9428.9428.1628.4128.41-0.66%70,995
Mar 31, 202628.9028.9828.3828.6028.60-1.07%67,841
Mar 30, 202629.3929.3928.8028.9128.91-1.53%66,495
Mar 27, 202629.6029.7529.2629.3629.140.17%194,241
Mar 26, 202629.1429.3729.1029.3129.090.41%50,151
Mar 25, 202629.3529.3529.0229.1928.97-35,833
Mar 24, 202628.9129.4528.9129.1928.970.41%100,520
Mar 23, 202629.0029.1628.6029.0728.850.55%45,940
Mar 20, 202628.7029.1228.6528.9128.690.03%58,491
Mar 19, 202628.8029.1728.6928.9028.680.92%70,524
Mar 18, 202628.8228.8528.6028.6428.42-0.71%32,886
Mar 17, 202628.8128.9828.8028.8428.620.07%37,244
Mar 16, 202628.6528.8828.5828.8228.600.10%44,064
Mar 13, 202628.6928.8028.6028.7928.570.31%41,557
Mar 12, 202628.8128.9328.6828.7028.48-0.17%41,880
Mar 11, 202629.0029.0028.6128.7528.530.42%46,401
Mar 10, 202628.6028.8928.5428.6328.41-0.03%91,445
Mar 9, 202628.8928.8928.5628.6428.420.03%80,809
Mar 6, 202628.6528.8928.6328.6328.41-0.38%66,715
Mar 5, 202628.6928.8028.6528.7428.520.10%48,039
Mar 4, 202628.9328.9328.6628.7128.490.07%48,525
Mar 3, 202628.9528.9528.5828.6928.47-0.38%52,662
Mar 2, 202629.0029.0028.5828.8028.581.05%33,832
Feb 27, 202628.4928.6028.4828.5028.28-0.07%81,733
Feb 26, 202628.4028.6228.2728.5228.30-0.24%59,207
Feb 25, 202628.5728.6228.3028.5928.150.11%54,006
Feb 24, 202628.5028.5728.2828.5628.12-0.14%57,987
Feb 23, 202628.2628.7228.2628.6028.160.25%60,226
Feb 20, 202628.4928.5328.3028.5328.090.32%44,546
Feb 19, 202628.3228.4628.2828.4428.000.42%61,031
Feb 18, 202628.9528.9528.2428.3227.880.18%88,313
Feb 17, 202628.5228.6928.1428.2727.83-0.35%52,947
Feb 13, 202628.1628.4828.1128.3727.930.82%56,394
Feb 12, 202628.0928.4028.0028.1427.700.18%34,837
Feb 11, 202628.1728.1727.9728.0927.660.50%52,246
Feb 10, 202627.9428.0227.8927.9527.520.36%46,792
Feb 9, 202627.7027.8927.6627.8527.420.58%45,474
Feb 6, 202627.4027.8327.4027.6927.260.14%60,384
Feb 5, 202627.6727.6727.3727.6527.22-0.07%109,806
Feb 4, 202627.6227.6727.4327.6727.240.18%108,240
Feb 3, 202627.6427.6427.2727.6227.191.32%109,228
Feb 2, 202627.2427.2727.0827.2626.84-0.37%71,468
Jan 30, 202627.8027.8027.0627.3626.94-0.22%46,887
Jan 29, 202627.5527.6127.2227.4227.00-0.25%35,723
Jan 28, 202627.4727.5427.1827.4926.841.44%59,958
Jan 27, 202626.9927.1526.9727.1026.460.48%29,843
Jan 26, 202626.9527.2226.9126.9726.34-0.30%28,286
Jan 23, 202626.8727.1726.8727.0526.410.82%28,033
Jan 22, 202626.7027.0726.7026.8326.200.30%43,143
Jan 21, 202626.7826.9126.6526.7526.120.73%25,367
Jan 20, 202626.5626.8326.5426.5625.930.02%34,370
Jan 16, 202626.4426.7226.4426.5525.930.84%126,724
Jan 15, 202626.4026.5826.2226.3325.71-0.42%88,608
Jan 14, 202626.2326.4426.2226.4425.820.88%78,980
Jan 13, 202625.9426.2325.9426.2125.591.16%62,977
Jan 12, 202626.0026.0825.8625.9125.30-0.35%44,471
Jan 9, 202625.8526.1025.8526.0025.390.15%42,810
Jan 8, 202625.8926.0625.5825.9625.350.89%70,446
Jan 7, 202625.8125.8125.6325.7325.12-0.31%57,022
Jan 6, 202626.5426.5425.6225.8125.20-1.67%151,198
Jan 5, 202626.7326.7325.9026.2525.63-1.62%91,805
Jan 2, 202626.4226.7026.2326.6825.830.98%38,943
Dec 31, 202526.6026.6026.3426.4225.58-0.64%19,479
Dec 30, 202526.5526.5926.3226.5925.750.57%32,586
Dec 29, 202526.3526.4626.3226.4425.600.55%23,107
Dec 26, 202526.6626.6626.1726.3025.46-0.40%36,309
Dec 24, 202526.3626.6026.3626.4025.560.04%41,479
Dec 23, 202526.1126.4226.0626.3925.551.25%16,316
Dec 22, 202526.1226.1325.9026.0725.240.71%24,905
Dec 19, 202525.9026.0325.7725.8825.060.04%27,429
Dec 18, 202525.9826.1625.8025.8725.05-0.35%78,401
Dec 17, 202526.0426.0525.8625.9625.140.46%26,031
Dec 16, 202526.1726.1725.8125.8425.02-1.58%47,158
Dec 15, 202526.3926.3926.2026.2625.42-0.06%58,047
Dec 12, 202526.2426.4126.1226.2725.44-0.15%29,103
Dec 11, 202526.1126.3326.1126.3125.470.61%30,837
Dec 10, 202526.5126.5126.0226.1525.32-1.43%69,516
Dec 9, 202526.9726.9726.5026.5325.69-0.23%55,188
Dec 8, 202526.6826.6826.4926.5925.75-0.26%22,774
Dec 5, 202526.6726.6926.5526.6625.81-0.04%36,341
Dec 4, 202526.4926.6726.3026.6725.820.79%16,202
Dec 3, 202526.2626.4926.2626.4625.621.07%56,372