MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	109.78	110.51	109.34	110.01	110.01	-0.61%	163,146
Jun 25, 2026	110.87	111.74	110.06	110.69	110.69	0.95%	168,830
Jun 24, 2026	109.41	110.72	109.13	109.65	109.65	0.34%	57,663
Jun 23, 2026	108.95	110.32	108.60	109.28	109.28	-1.57%	66,103
Jun 22, 2026	110.67	111.10	110.23	111.02	111.02	0.58%	71,852
Jun 18, 2026	110.16	110.55	109.40	110.53	110.38	1.30%	43,671
Jun 17, 2026	110.08	111.22	108.93	109.11	108.96	-0.98%	104,593
Jun 16, 2026	111.03	111.16	109.91	110.19	110.04	-0.43%	59,212
Jun 15, 2026	111.64	111.64	110.50	110.67	110.52	0.87%	91,925
Jun 12, 2026	109.73	110.33	109.20	109.72	109.57	0.58%	55,025
Jun 11, 2026	106.76	109.13	106.50	109.09	108.94	3.05%	66,260
Jun 10, 2026	107.24	108.62	105.68	105.86	105.72	-1.85%	81,254
Jun 9, 2026	108.25	109.42	104.87	107.85	107.70	0.55%	93,510
Jun 8, 2026	108.22	108.22	107.16	107.26	107.11	0.07%	55,694
Jun 5, 2026	109.22	109.22	106.75	107.18	107.03	-2.78%	48,796
Jun 4, 2026	109.50	110.49	109.40	110.25	110.10	0.27%	46,937
Jun 3, 2026	109.42	110.14	109.07	109.95	109.80	0.19%	89,638
Jun 2, 2026	108.61	109.74	108.61	109.74	109.59	0.71%	100,111
Jun 1, 2026	108.04	109.27	107.82	108.97	108.82	0.02%	109,952
May 29, 2026	108.71	109.05	108.27	108.95	108.80	0.54%	59,869
May 28, 2026	107.88	108.83	107.15	108.36	108.21	0.23%	318,724
May 27, 2026	109.23	109.23	108.02	108.11	107.96	-0.69%	65,833
May 26, 2026	107.92	108.86	107.47	108.86	108.71	1.99%	182,335
May 22, 2026	106.37	106.92	105.95	106.74	106.59	0.95%	69,212
May 21, 2026	105.10	106.19	104.50	105.74	105.60	0.16%	66,179
May 20, 2026	104.32	105.64	103.31	105.57	105.43	1.98%	56,939
May 19, 2026	103.94	104.16	102.73	103.52	103.38	-0.98%	65,632
May 18, 2026	105.54	105.54	104.07	104.54	104.40	-0.64%	67,658
May 15, 2026	106.18	106.18	105.11	105.21	105.07	-1.95%	83,618
May 14, 2026	107.39	107.59	106.83	107.30	107.15	0.46%	47,633
May 13, 2026	107.32	107.32	106.00	106.81	106.66	-0.02%	55,448
May 12, 2026	107.40	107.40	105.37	106.83	106.68	-0.84%	56,598
May 11, 2026	107.68	107.90	107.41	107.74	107.59	0.21%	52,275
May 8, 2026	107.79	107.79	107.08	107.51	107.36	0.63%	64,774
May 7, 2026	109.31	109.31	106.58	106.84	106.69	-1.32%	102,493
May 6, 2026	107.20	108.28	106.93	108.27	108.12	2.69%	79,065
May 5, 2026	104.76	105.52	104.76	105.43	105.29	1.48%	207,836
May 4, 2026	103.87	104.66	103.25	103.89	103.75	-0.16%	113,753
May 1, 2026	104.53	104.53	103.79	104.06	103.92	0.37%	98,879
Apr 30, 2026	102.63	103.77	102.35	103.68	103.54	1.72%	56,722
Apr 29, 2026	102.74	102.74	101.44	101.93	101.79	-0.75%	70,066
Apr 28, 2026	103.86	103.86	102.30	102.70	102.56	-1.49%	264,028
Apr 27, 2026	104.51	104.54	103.94	104.25	104.11	-0.32%	111,479
Apr 24, 2026	104.49	104.98	103.81	104.58	104.44	0.66%	121,363
Apr 23, 2026	103.98	104.55	102.69	103.89	103.75	-0.26%	75,141
Apr 22, 2026	105.89	105.89	103.88	104.16	104.02	-0.44%	68,390
Apr 21, 2026	105.49	106.38	104.31	104.62	104.48	-0.62%	52,592
Apr 20, 2026	104.47	105.34	104.47	105.27	105.13	0.49%	113,219
Apr 17, 2026	103.81	105.39	103.67	104.76	104.62	2.19%	73,541
Apr 16, 2026	102.74	103.20	102.08	102.51	102.37	-0.02%	104,580
Apr 15, 2026	102.76	102.95	101.92	102.53	102.39	-0.13%	108,824
Apr 14, 2026	102.33	102.93	102.05	102.66	102.52	0.80%	102,048
Apr 13, 2026	100.05	101.94	100.05	101.85	101.71	1.34%	110,275
Apr 10, 2026	101.06	101.06	100.24	100.50	100.36	-0.25%	55,259
Apr 9, 2026	100.36	101.18	100.10	100.75	100.61	-0.12%	68,339
Apr 8, 2026	100.97	101.43	100.34	100.87	100.73	3.33%	74,371
Apr 7, 2026	97.34	98.08	96.77	97.62	97.49	0.21%	65,258
Apr 6, 2026	97.15	97.53	96.53	97.42	97.29	0.29%	186,019
Apr 2, 2026	95.11	98.00	95.11	97.14	97.01	0.11%	102,880
Apr 1, 2026	96.87	97.94	96.87	97.03	96.90	1.12%	193,277
Mar 31, 2026	93.77	96.37	93.67	95.96	95.83	3.54%	59,351
Mar 30, 2026	95.08	95.08	92.42	92.68	92.55	-1.40%	95,050
Mar 27, 2026	95.17	95.25	93.79	94.00	93.87	-1.74%	73,682
Mar 26, 2026	96.56	97.46	95.59	95.66	95.53	-2.24%	51,503
Mar 25, 2026	97.97	98.16	96.76	97.85	97.72	1.03%	218,613
Mar 24, 2026	95.37	97.29	95.37	96.85	96.72	0.74%	59,665
Mar 23, 2026	96.23	97.74	95.98	96.14	96.01	2.06%	57,636
Mar 20, 2026	96.63	96.63	93.70	94.33	94.07	-2.81%	53,424
Mar 19, 2026	95.15	97.62	95.00	97.06	96.80	0.53%	73,984
Mar 18, 2026	97.11	97.67	96.53	96.55	96.29	-0.68%	56,817
Mar 17, 2026	96.61	97.48	96.61	97.21	96.95	0.94%	52,618
Mar 16, 2026	96.56	97.43	96.16	96.30	96.04	1.04%	48,697
Mar 13, 2026	96.42	96.83	94.94	95.31	95.05	-0.22%	45,482
Mar 12, 2026	96.86	97.28	95.45	95.52	95.26	-2.59%	69,161
Mar 11, 2026	97.97	98.47	97.38	98.06	97.79	-0.27%	57,967
Mar 10, 2026	98.56	99.91	98.26	98.33	98.06	-0.19%	83,712
Mar 9, 2026	95.93	98.62	95.01	98.52	98.25	1.88%	73,840
Mar 6, 2026	97.47	97.80	96.43	96.70	96.44	-2.54%	120,263
Mar 5, 2026	100.01	100.86	98.26	99.22	98.95	-1.65%	61,972
Mar 4, 2026	101.63	101.63	100.12	100.88	100.61	0.06%	56,351
Mar 3, 2026	100.52	101.34	98.54	100.82	100.55	-2.14%	98,292
Mar 2, 2026	101.12	103.24	101.12	103.02	102.74	1.37%	64,827
Feb 27, 2026	100.96	101.66	100.71	101.63	101.35	-0.63%	126,038
Feb 26, 2026	102.66	102.66	100.89	102.27	101.99	0.06%	53,378
Feb 25, 2026	102.26	102.50	101.52	102.21	101.93	0.81%	100,389
Feb 24, 2026	100.36	101.45	100.08	101.39	101.11	1.21%	50,022
Feb 23, 2026	101.21	101.21	99.50	100.18	99.91	-1.48%	47,071
Feb 20, 2026	100.71	102.36	100.71	101.69	101.41	0.78%	132,140
Feb 19, 2026	100.21	100.90	100.03	100.90	100.63	0.36%	48,681
Feb 18, 2026	100.35	101.44	100.11	100.54	100.27	0.53%	44,590
Feb 17, 2026	99.30	100.30	98.55	100.01	99.74	0.46%	100,156
Feb 13, 2026	98.60	100.22	98.50	99.55	99.28	1.09%	69,390
Feb 12, 2026	100.83	101.28	98.30	98.48	98.21	-1.57%	62,080
Feb 11, 2026	101.07	101.13	99.20	100.05	99.78	-0.21%	102,050
Feb 10, 2026	100.48	100.80	100.19	100.26	99.99	-0.31%	52,563
Feb 9, 2026	100.10	100.92	100.03	100.57	100.30	0.77%	116,771
Feb 6, 2026	97.80	99.98	97.80	99.80	99.53	3.57%	72,863
Feb 5, 2026	95.41	97.21	95.41	96.36	96.10	-0.13%	80,626
Feb 4, 2026	97.65	97.65	95.20	96.49	96.23	-0.60%	59,929
Feb 3, 2026	97.63	97.89	95.75	97.07	96.81	-0.04%	84,706