Skip to main content
State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG)
NYSEARCA: MDYG · Real-Time Price · USD
102.70
-1.55 (-1.49%)
At close: Apr 28, 2026, 4:00 PM EDT
102.70
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

MDYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026103.86103.86102.30102.70102.70-1.49%264,028
Apr 27, 2026104.51104.54103.94104.25104.25-0.32%111,479
Apr 24, 2026104.49104.98103.81104.58104.580.66%121,363
Apr 23, 2026103.98104.55102.69103.89103.89-0.26%75,141
Apr 22, 2026105.89105.89103.88104.16104.16-0.44%68,390
Apr 21, 2026105.49106.38104.31104.62104.62-0.62%52,592
Apr 20, 2026104.47105.34104.47105.27105.270.49%113,214
Apr 17, 2026103.81105.39103.67104.76104.762.19%73,383
Apr 16, 2026102.74103.20102.08102.51102.51-0.02%104,580
Apr 15, 2026102.76102.95101.92102.53102.53-0.13%108,824
Apr 14, 2026102.33102.93102.05102.66102.660.80%102,045
Apr 13, 2026100.05101.94100.05101.85101.851.34%110,275
Apr 10, 2026101.06101.06100.24100.50100.50-0.25%55,159
Apr 9, 2026100.36101.18100.10100.75100.75-0.12%68,339
Apr 8, 2026100.97101.43100.34100.87100.873.33%74,371
Apr 7, 202697.3498.0896.7797.6297.620.21%65,258
Apr 6, 202697.1597.5396.5397.4297.420.29%186,019
Apr 2, 202695.1198.0095.1197.1497.140.11%102,880
Apr 1, 202696.8797.9496.8797.0397.031.12%193,277
Mar 31, 202693.7796.3793.6795.9695.963.54%59,351
Mar 30, 202695.0895.0892.4292.6892.68-1.40%95,050
Mar 27, 202695.1795.2593.7994.0094.00-1.74%73,682
Mar 26, 202696.5697.4695.5995.6695.66-2.24%51,503
Mar 25, 202697.9798.1696.7697.8597.851.03%218,613
Mar 24, 202695.3797.2995.3796.8596.850.74%59,665
Mar 23, 202696.2397.7495.9896.1496.141.92%57,636
Mar 20, 202696.6396.6393.7094.3394.20-2.81%53,424
Mar 19, 202695.1597.6295.0097.0696.930.53%73,984
Mar 18, 202697.1197.6796.5396.5596.42-0.68%56,817
Mar 17, 202696.6197.4896.6197.2197.080.94%52,618
Mar 16, 202696.5697.4396.1696.3096.171.04%48,697
Mar 13, 202696.4296.8394.9495.3195.18-0.22%45,482
Mar 12, 202696.8697.2895.4595.5295.39-2.59%69,161
Mar 11, 202697.9798.4797.3898.0697.93-0.27%57,967
Mar 10, 202698.5699.9198.2698.3398.20-0.19%83,712
Mar 9, 202695.9398.6295.0198.5298.391.88%73,840
Mar 6, 202697.4797.8096.4396.7096.57-2.54%120,263
Mar 5, 2026100.01100.8698.2699.2299.08-1.65%61,972
Mar 4, 2026101.63101.63100.12100.88100.740.06%56,351
Mar 3, 2026100.52101.3498.54100.82100.68-2.14%98,292
Mar 2, 2026101.12103.24101.12103.02102.881.37%64,827
Feb 27, 2026100.96101.66100.71101.63101.49-0.63%126,038
Feb 26, 2026102.66102.66100.89102.27102.130.06%53,378
Feb 25, 2026102.26102.50101.52102.21102.070.81%100,389
Feb 24, 2026100.36101.45100.08101.39101.251.21%50,022
Feb 23, 2026101.21101.2199.50100.18100.04-1.48%47,071
Feb 20, 2026100.71102.36100.71101.69101.550.78%132,140
Feb 19, 2026100.21100.90100.03100.90100.760.36%48,681
Feb 18, 2026100.35101.44100.11100.54100.400.53%44,590
Feb 17, 202699.30100.3098.55100.0199.870.46%100,156
Feb 13, 202698.60100.2298.5099.5599.411.09%69,390
Feb 12, 2026100.83101.2898.3098.4898.35-1.57%62,080
Feb 11, 2026101.07101.1399.20100.0599.91-0.21%102,050
Feb 10, 2026100.48100.80100.19100.26100.12-0.31%52,563
Feb 9, 2026100.10100.92100.03100.57100.430.77%116,771
Feb 6, 202697.8099.9897.8099.8099.663.57%72,863
Feb 5, 202695.4197.2195.4196.3696.23-0.13%80,626
Feb 4, 202697.6597.6595.2096.4996.36-0.60%59,929
Feb 3, 202697.6397.8995.7597.0796.94-0.04%84,706
Feb 2, 202695.6997.5095.6997.1196.981.06%88,935
Jan 30, 202696.7597.7495.8196.0995.96-1.36%125,811
Jan 29, 202698.5498.5496.2997.4197.28-0.69%113,811
Jan 28, 202698.5598.7197.6898.0997.96-0.12%467,154
Jan 27, 202698.1798.4297.8098.2198.080.24%558,340
Jan 26, 202698.1798.8397.9097.9797.84-0.06%59,833
Jan 23, 202698.8798.8797.6698.0397.90-1.00%69,912
Jan 22, 202699.9199.9798.7999.0298.880.15%89,684
Jan 21, 202698.5599.4097.8098.8798.731.37%47,304
Jan 20, 202697.4498.5897.3597.5397.40-1.18%83,468
Jan 16, 202699.0999.1998.3598.6998.56-0.23%59,460
Jan 15, 202698.4999.4098.4698.9298.781.48%54,334
Jan 14, 202697.7497.8296.9397.4897.35-0.19%114,550
Jan 13, 202697.6597.7997.3297.6797.540.49%42,220
Jan 12, 202696.3097.2396.3097.1997.060.55%50,543
Jan 9, 202696.0596.7996.0596.6696.531.01%35,000
Jan 8, 202696.1896.3795.3195.6995.56-0.62%85,683
Jan 7, 202696.7496.7495.9496.2996.16-0.42%62,319
Jan 6, 202694.9996.7894.6196.7096.571.79%80,517
Jan 5, 202694.3295.2394.3295.0094.871.19%50,248
Jan 2, 202693.1293.9592.7493.8893.751.57%118,943
Dec 31, 202593.4993.4992.4392.4392.30-1.08%45,300
Dec 30, 202593.9794.0093.4493.4493.31-0.48%70,479
Dec 29, 202594.1194.5393.7193.8993.76-0.78%48,902
Dec 26, 202594.6494.6494.2594.6394.50-43,758
Dec 24, 202594.6494.7694.3394.6394.500.17%36,335
Dec 23, 202594.4394.7094.1594.4794.34-0.26%69,740
Dec 22, 202594.2294.9594.2294.7294.591.06%75,016
Dec 19, 202592.9993.9092.9993.7393.411.01%157,464
Dec 18, 202593.1093.5392.5492.7992.470.72%203,174
Dec 17, 202593.1193.7191.9892.1391.81-0.83%58,923
Dec 16, 202593.1793.5192.3292.9092.58-0.49%88,250
Dec 15, 202594.0894.1893.1593.3693.04-0.29%86,113
Dec 12, 202595.3595.3593.3193.6393.31-1.61%73,096
Dec 11, 202594.2795.2294.2295.1694.831.08%79,448
Dec 10, 202592.7694.4792.7094.1493.821.70%70,015
Dec 9, 202592.3493.3292.3492.5792.25-0.18%48,026
Dec 8, 202593.4593.4592.5292.7492.42-0.60%49,907
Dec 5, 202593.2793.6993.0293.3092.980.13%56,096
Dec 4, 202592.5793.4392.4693.1892.860.80%80,082
Dec 3, 202591.8692.5491.7592.4492.120.46%90,919