MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	86.98	87.00	85.69	86.37	86.37	-2.20%	70,556
Mar 5, 2026	88.76	89.37	87.81	88.31	88.31	-1.19%	103,313
Mar 4, 2026	89.63	89.73	88.77	89.37	89.37	0.04%	62,612
Mar 3, 2026	88.71	89.73	87.32	89.33	89.33	-1.25%	82,082
Mar 2, 2026	89.31	90.77	89.15	90.46	90.46	0.24%	67,425
Feb 27, 2026	90.31	90.31	89.66	90.24	90.24	-1.09%	96,093
Feb 26, 2026	90.76	91.36	90.36	91.23	91.23	0.82%	76,517
Feb 25, 2026	91.10	91.10	89.67	90.49	90.49	-0.10%	69,724
Feb 24, 2026	90.06	90.85	89.90	90.58	90.58	0.66%	76,124
Feb 23, 2026	91.55	91.57	89.55	89.99	89.99	-2.09%	83,661
Feb 20, 2026	91.20	92.32	90.97	91.91	91.91	0.50%	69,940
Feb 19, 2026	91.50	91.74	90.89	91.45	91.45	-0.44%	71,318
Feb 18, 2026	91.44	92.23	91.32	91.85	91.85	0.44%	52,597
Feb 17, 2026	91.61	92.39	90.57	91.45	91.45	-0.09%	93,167
Feb 13, 2026	90.92	91.92	90.49	91.53	91.53	0.72%	76,802
Feb 12, 2026	92.60	93.10	90.20	90.88	90.88	-1.21%	90,908
Feb 11, 2026	92.55	92.97	91.79	91.99	91.99	-0.28%	85,768
Feb 10, 2026	92.12	92.64	92.04	92.25	92.25	0.17%	56,006
Feb 9, 2026	92.10	92.30	91.61	92.09	92.09	-0.48%	114,452
Feb 6, 2026	91.11	92.71	91.11	92.53	92.53	2.55%	88,825
Feb 5, 2026	90.38	90.88	89.95	90.23	90.23	-0.73%	61,055
Feb 4, 2026	89.56	91.14	89.56	90.89	90.89	2.03%	73,233
Feb 3, 2026	88.62	89.79	88.37	89.08	89.08	0.35%	104,677
Feb 2, 2026	87.75	88.94	87.75	88.77	88.77	0.73%	64,288
Jan 30, 2026	88.04	88.41	87.36	88.13	88.13	-0.50%	89,045
Jan 29, 2026	88.59	88.62	87.62	88.57	88.57	0.48%	209,260
Jan 28, 2026	88.65	88.75	87.98	88.15	88.15	-0.44%	230,110
Jan 27, 2026	88.63	88.68	88.19	88.54	88.54	-0.20%	406,975
Jan 26, 2026	89.08	89.21	88.40	88.72	88.72	-0.22%	57,152
Jan 23, 2026	89.67	89.67	88.59	88.92	88.92	-0.97%	57,350
Jan 22, 2026	90.20	90.61	89.60	89.79	89.79	-0.06%	75,180
Jan 21, 2026	88.46	90.18	88.46	89.84	89.84	2.24%	110,369
Jan 20, 2026	88.15	88.65	87.64	87.87	87.87	-1.61%	116,622
Jan 16, 2026	89.57	89.57	89.18	89.31	89.31	-0.35%	56,265
Jan 15, 2026	89.14	89.83	88.91	89.62	89.62	0.90%	56,835
Jan 14, 2026	88.31	89.02	88.31	88.82	88.82	0.45%	74,998
Jan 13, 2026	88.69	88.94	88.15	88.42	88.42	-0.12%	52,982
Jan 12, 2026	88.35	88.70	88.10	88.53	88.53	-0.28%	53,222
Jan 9, 2026	88.55	88.93	88.01	88.78	88.78	0.70%	91,333
Jan 8, 2026	86.56	88.52	86.56	88.16	88.16	1.45%	55,674
Jan 7, 2026	87.90	87.90	86.77	86.90	86.90	-1.09%	67,265
Jan 6, 2026	86.66	87.94	86.66	87.86	87.86	1.23%	66,800
Jan 5, 2026	85.68	87.22	85.68	86.79	86.79	1.38%	73,656
Jan 2, 2026	84.97	85.86	84.38	85.61	85.61	1.13%	198,042
Dec 31, 2025	85.39	85.39	84.64	84.65	84.65	-0.97%	92,029
Dec 30, 2025	85.86	85.86	85.48	85.48	85.48	-0.27%	119,453
Dec 29, 2025	85.95	86.17	85.52	85.71	85.71	-0.44%	65,944
Dec 26, 2025	86.05	86.13	85.77	86.09	86.09	-0.07%	56,427
Dec 24, 2025	86.05	86.30	85.87	86.15	86.15	0.31%	53,092
Dec 23, 2025	86.08	86.18	85.74	85.88	85.88	-0.42%	83,644
Dec 22, 2025	86.10	86.58	86.10	86.24	86.24	0.06%	106,800
Dec 19, 2025	85.79	86.35	85.79	86.19	85.80	0.50%	87,634
Dec 18, 2025	86.30	86.64	85.64	85.76	85.37	0.21%	83,926
Dec 17, 2025	85.83	86.48	85.42	85.58	85.19	-0.15%	74,032
Dec 16, 2025	86.41	86.51	85.27	85.71	85.32	-0.71%	74,083
Dec 15, 2025	86.88	86.88	85.94	86.32	85.93	-0.10%	89,237
Dec 12, 2025	87.47	87.49	86.15	86.41	86.02	-1.00%	119,212
Dec 11, 2025	86.49	87.41	86.49	87.28	86.88	0.89%	105,469
Dec 10, 2025	84.73	86.71	84.73	86.51	86.12	2.19%	125,244
Dec 9, 2025	84.57	85.33	84.57	84.66	84.27	-0.01%	71,712
Dec 8, 2025	85.16	85.16	84.63	84.67	84.28	-0.47%	100,674
Dec 5, 2025	85.10	85.57	85.07	85.07	84.68	0.05%	76,258
Dec 4, 2025	84.69	85.29	84.65	85.03	84.64	0.18%	38,115
Dec 3, 2025	84.19	84.99	84.19	84.88	84.49	1.01%	108,717
Dec 2, 2025	84.79	84.82	84.03	84.03	83.65	-0.58%	55,392
Dec 1, 2025	84.09	85.11	84.09	84.52	84.13	-0.34%	44,499
Nov 28, 2025	84.68	84.97	84.45	84.81	84.42	0.40%	33,537
Nov 26, 2025	84.06	85.04	84.06	84.47	84.08	0.51%	63,774
Nov 25, 2025	82.66	84.16	82.66	84.04	83.66	1.82%	129,740
Nov 24, 2025	81.82	82.74	81.63	82.54	82.16	0.94%	139,340
Nov 21, 2025	80.00	82.23	80.00	81.77	81.40	2.67%	201,422
Nov 20, 2025	81.55	81.95	79.64	79.64	79.28	-1.34%	72,156
Nov 19, 2025	80.84	81.28	80.28	80.72	80.35	-0.01%	65,170
Nov 18, 2025	79.85	81.02	79.85	80.73	80.36	0.50%	107,965
Nov 17, 2025	81.81	81.87	80.12	80.33	79.96	-1.94%	65,271
Nov 14, 2025	81.35	82.24	81.35	81.92	81.55	-0.33%	37,957
Nov 13, 2025	82.89	83.21	81.96	82.19	81.81	-1.36%	41,371
Nov 12, 2025	83.29	83.71	83.22	83.32	82.94	0.39%	88,325
Nov 11, 2025	82.74	83.27	82.70	83.00	82.62	0.28%	60,127
Nov 10, 2025	83.09	83.14	82.31	82.77	82.39	0.39%	35,260
Nov 7, 2025	80.95	82.45	80.95	82.45	82.07	1.18%	58,962
Nov 6, 2025	82.31	82.55	81.34	81.49	81.12	-0.95%	64,366
Nov 5, 2025	81.74	82.75	81.71	82.27	81.89	0.73%	78,096
Nov 4, 2025	81.31	81.98	81.31	81.67	81.30	-0.78%	49,271
Nov 3, 2025	82.19	82.31	81.32	82.31	81.93	0.13%	75,453
Oct 31, 2025	81.84	82.39	81.56	82.20	81.82	0.44%	41,345
Oct 30, 2025	82.11	82.86	81.81	81.84	81.47	-0.98%	83,494
Oct 29, 2025	82.97	83.66	82.33	82.65	82.27	-0.89%	140,167
Oct 28, 2025	84.09	84.09	83.29	83.39	83.01	-0.84%	87,507
Oct 27, 2025	84.59	84.59	83.95	84.10	83.72	0.07%	48,830
Oct 24, 2025	84.53	84.53	84.04	84.04	83.66	0.38%	49,922
Oct 23, 2025	83.22	83.89	83.10	83.72	83.34	1.05%	66,156
Oct 22, 2025	83.70	83.70	82.62	82.85	82.47	-1.04%	60,917
Oct 21, 2025	83.49	84.05	83.27	83.72	83.34	0.17%	794,567
Oct 20, 2025	83.10	83.65	83.10	83.58	83.20	1.41%	39,693
Oct 17, 2025	82.03	82.59	81.91	82.42	82.04	0.29%	41,145
Oct 16, 2025	83.54	83.54	81.89	82.18	81.80	-1.25%	46,015
Oct 15, 2025	83.78	84.10	82.80	83.22	82.84	0.02%	61,563
Oct 14, 2025	81.35	83.54	81.35	83.20	82.82	1.28%	62,562
Oct 13, 2025	81.63	82.41	81.57	82.15	81.77	1.94%	60,449