MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	91.56	91.59	90.49	90.73	90.73	-0.46%	162,853
Apr 27, 2026	91.04	91.52	90.98	91.15	91.15	0.33%	44,014
Apr 24, 2026	91.24	91.33	90.70	90.85	90.85	-0.13%	80,624
Apr 23, 2026	90.91	91.30	90.19	90.97	90.97	0.18%	59,463
Apr 22, 2026	91.84	91.85	90.51	90.81	90.81	-0.32%	42,733
Apr 21, 2026	91.76	92.39	90.99	91.10	91.10	-0.50%	54,514
Apr 20, 2026	90.69	91.64	90.69	91.56	91.56	0.67%	44,598
Apr 17, 2026	89.98	91.53	89.97	90.95	90.95	1.78%	56,559
Apr 16, 2026	89.12	89.53	88.90	89.36	89.36	0.40%	42,624
Apr 15, 2026	89.29	89.30	88.87	89.00	89.00	-0.41%	60,207
Apr 14, 2026	89.30	89.62	89.16	89.37	89.37	0.20%	82,518
Apr 13, 2026	88.18	89.20	87.92	89.19	89.19	0.81%	58,088
Apr 10, 2026	88.97	88.97	88.34	88.47	88.47	-0.47%	55,612
Apr 9, 2026	87.96	89.09	87.96	88.89	88.89	0.51%	61,467
Apr 8, 2026	88.11	88.78	88.04	88.44	88.44	2.52%	64,057
Apr 7, 2026	85.93	86.62	85.91	86.27	86.27	0.11%	94,925
Apr 6, 2026	85.65	86.21	85.27	86.18	86.18	0.59%	60,579
Apr 2, 2026	84.70	86.39	84.49	85.67	85.67	0.12%	108,429
Apr 1, 2026	85.52	86.03	85.40	85.57	85.57	0.49%	122,479
Mar 31, 2026	84.06	85.68	83.80	85.15	85.15	2.37%	99,909
Mar 30, 2026	84.11	84.18	82.96	83.18	83.18	-0.20%	236,465
Mar 27, 2026	84.27	84.43	83.22	83.35	83.35	-1.55%	74,815
Mar 26, 2026	84.51	85.61	84.51	84.66	84.66	-0.65%	116,939
Mar 25, 2026	85.42	85.76	84.34	85.21	85.21	0.70%	111,281
Mar 24, 2026	83.32	85.13	83.32	84.62	84.62	0.85%	118,122
Mar 23, 2026	83.93	85.04	83.49	83.91	83.91	1.35%	166,156
Mar 20, 2026	83.89	83.95	82.37	82.79	82.41	-1.59%	91,397
Mar 19, 2026	83.48	84.59	83.27	84.13	83.74	-0.15%	89,943
Mar 18, 2026	84.84	85.22	84.26	84.26	83.87	-1.20%	54,783
Mar 17, 2026	85.25	85.83	85.20	85.28	84.89	0.78%	64,659
Mar 16, 2026	84.94	85.43	84.60	84.62	84.23	0.51%	55,624
Mar 13, 2026	84.73	85.07	84.01	84.19	83.80	-0.09%	82,694
Mar 12, 2026	84.72	85.07	84.16	84.27	83.88	-1.53%	87,400
Mar 11, 2026	85.54	85.89	84.99	85.58	85.19	-0.23%	114,924
Mar 10, 2026	86.25	87.14	85.71	85.78	85.39	-0.81%	95,192
Mar 9, 2026	85.59	86.67	84.00	86.48	86.08	0.13%	109,160
Mar 6, 2026	86.98	87.00	85.69	86.37	85.97	-2.20%	70,556
Mar 5, 2026	88.76	89.37	87.81	88.31	87.90	-1.19%	103,313
Mar 4, 2026	89.63	89.73	88.77	89.37	88.96	0.04%	62,612
Mar 3, 2026	88.71	89.73	87.32	89.33	88.92	-1.25%	82,168
Mar 2, 2026	89.31	90.77	89.15	90.46	90.04	0.24%	67,425
Feb 27, 2026	90.31	90.31	89.66	90.24	89.83	-1.09%	96,093
Feb 26, 2026	90.76	91.36	90.36	91.23	90.81	0.82%	76,517
Feb 25, 2026	91.10	91.10	89.67	90.49	90.07	-0.10%	69,724
Feb 24, 2026	90.06	90.85	89.90	90.58	90.16	0.66%	76,124
Feb 23, 2026	91.55	91.57	89.55	89.99	89.58	-2.09%	83,661
Feb 20, 2026	91.20	92.32	90.97	91.91	91.49	0.50%	69,940
Feb 19, 2026	91.50	91.74	90.89	91.45	91.03	-0.44%	71,318
Feb 18, 2026	91.44	92.23	91.32	91.85	91.43	0.44%	52,597
Feb 17, 2026	91.61	92.39	90.57	91.45	91.03	-0.09%	93,167
Feb 13, 2026	90.92	91.92	90.49	91.53	91.11	0.72%	76,803
Feb 12, 2026	92.60	93.10	90.20	90.88	90.46	-1.21%	90,908
Feb 11, 2026	92.55	92.97	91.79	91.99	91.57	-0.28%	85,780
Feb 10, 2026	92.12	92.64	92.04	92.25	91.83	0.17%	56,006
Feb 9, 2026	92.10	92.30	91.61	92.09	91.67	-0.48%	114,452
Feb 6, 2026	91.11	92.71	91.11	92.53	92.11	2.55%	88,825
Feb 5, 2026	90.38	90.88	89.95	90.23	89.82	-0.73%	61,155
Feb 4, 2026	89.56	91.14	89.56	90.89	90.47	2.03%	73,233
Feb 3, 2026	88.62	89.79	88.37	89.08	88.67	0.35%	104,677
Feb 2, 2026	87.75	88.94	87.75	88.77	88.36	0.73%	64,288
Jan 30, 2026	88.04	88.41	87.36	88.13	87.73	-0.50%	89,045
Jan 29, 2026	88.59	88.62	87.62	88.57	88.16	0.48%	209,260
Jan 28, 2026	88.65	88.75	87.98	88.15	87.75	-0.44%	230,110
Jan 27, 2026	88.63	88.68	88.19	88.54	88.13	-0.20%	406,975
Jan 26, 2026	89.08	89.21	88.40	88.72	88.31	-0.22%	57,152
Jan 23, 2026	89.67	89.67	88.59	88.92	88.51	-0.97%	57,350
Jan 22, 2026	90.20	90.61	89.60	89.79	89.38	-0.06%	75,180
Jan 21, 2026	88.46	90.18	88.46	89.84	89.43	2.24%	110,369
Jan 20, 2026	88.15	88.65	87.64	87.87	87.47	-1.61%	116,622
Jan 16, 2026	89.57	89.57	89.18	89.31	88.90	-0.35%	56,265
Jan 15, 2026	89.14	89.83	88.91	89.62	89.21	0.90%	56,835
Jan 14, 2026	88.31	89.02	88.31	88.82	88.41	0.45%	74,998
Jan 13, 2026	88.69	88.94	88.15	88.42	88.01	-0.12%	52,982
Jan 12, 2026	88.35	88.70	88.10	88.53	88.12	-0.28%	53,222
Jan 9, 2026	88.55	88.93	88.01	88.78	88.37	0.70%	91,333
Jan 8, 2026	86.56	88.52	86.56	88.16	87.76	1.45%	55,674
Jan 7, 2026	87.90	87.90	86.77	86.90	86.50	-1.09%	67,265
Jan 6, 2026	86.66	87.94	86.66	87.86	87.46	1.23%	66,800
Jan 5, 2026	85.68	87.22	85.68	86.79	86.39	1.38%	73,656
Jan 2, 2026	84.97	85.86	84.38	85.61	85.22	1.13%	198,042
Dec 31, 2025	85.39	85.39	84.64	84.65	84.26	-0.97%	92,029
Dec 30, 2025	85.86	85.86	85.48	85.48	85.09	-0.27%	119,453
Dec 29, 2025	85.95	86.17	85.52	85.71	85.32	-0.44%	65,944
Dec 26, 2025	86.05	86.13	85.77	86.09	85.69	-0.07%	56,427
Dec 24, 2025	86.05	86.30	85.87	86.15	85.75	0.31%	53,092
Dec 23, 2025	86.08	86.18	85.74	85.88	85.49	-0.42%	83,644
Dec 22, 2025	86.10	86.58	86.10	86.24	85.84	0.06%	106,800
Dec 19, 2025	85.79	86.35	85.79	86.19	85.40	0.50%	87,634
Dec 18, 2025	86.30	86.64	85.64	85.76	84.98	0.21%	83,926
Dec 17, 2025	85.83	86.48	85.42	85.58	84.80	-0.15%	74,032
Dec 16, 2025	86.41	86.51	85.27	85.71	84.93	-0.71%	74,083
Dec 15, 2025	86.88	86.88	85.94	86.32	85.53	-0.10%	89,237
Dec 12, 2025	87.47	87.49	86.15	86.41	85.62	-1.00%	119,212
Dec 11, 2025	86.49	87.41	86.49	87.28	86.48	0.89%	105,469
Dec 10, 2025	84.73	86.71	84.73	86.51	85.72	2.19%	125,244
Dec 9, 2025	84.57	85.33	84.57	84.66	83.89	-0.01%	71,712
Dec 8, 2025	85.16	85.16	84.63	84.67	83.90	-0.47%	100,674
Dec 5, 2025	85.10	85.57	85.07	85.07	84.29	0.05%	76,258
Dec 4, 2025	84.69	85.29	84.65	85.03	84.25	0.18%	38,115
Dec 3, 2025	84.19	84.99	84.19	84.88	84.10	1.01%	108,717