Harbor Health Care ETF (MEDI)
NYSEARCA: MEDI · Real-Time Price · USD
29.21
-0.18 (-0.60%)
At close: Apr 28, 2026, 4:00 PM EDT
29.21
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
MEDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.49 | 29.49 | 29.21 | 29.21 | - | -0.61% | 2,731 |
| Apr 27, 2026 | 29.79 | 29.79 | 29.39 | 29.39 | 29.38 | -0.69% | 5,173 |
| Apr 24, 2026 | 29.69 | 29.69 | 29.38 | 29.59 | 29.59 | -0.86% | 11,745 |
| Apr 23, 2026 | 30.00 | 30.00 | 29.64 | 29.85 | 29.85 | -1.54% | 2,556 |
| Apr 22, 2026 | 30.33 | 30.33 | 30.31 | 30.31 | 30.31 | 0.27% | 1,099 |
| Apr 21, 2026 | 30.74 | 30.74 | 30.18 | 30.23 | 30.23 | -1.56% | 3,441 |
| Apr 20, 2026 | 30.68 | 30.83 | 30.66 | 30.71 | 30.71 | 0.25% | 22,559 |
| Apr 17, 2026 | 30.49 | 30.78 | 30.46 | 30.63 | 30.63 | 1.30% | 4,844 |
| Apr 16, 2026 | 30.28 | 30.28 | 30.16 | 30.24 | 30.24 | -0.30% | 7,110 |
| Apr 15, 2026 | 30.75 | 30.75 | 30.15 | 30.33 | 30.33 | -0.82% | 14,383 |
| Apr 14, 2026 | 30.44 | 30.58 | 30.44 | 30.58 | 30.58 | 1.55% | 701 |
| Apr 13, 2026 | 30.21 | 30.21 | 29.82 | 30.11 | 30.11 | 1.75% | 1,737 |
| Apr 10, 2026 | 29.90 | 29.90 | 29.53 | 29.60 | 29.60 | -1.61% | 1,607 |
| Apr 9, 2026 | 29.87 | 30.08 | 29.83 | 30.08 | 30.08 | 0.49% | 2,072 |
| Apr 8, 2026 | 29.72 | 29.93 | 29.72 | 29.93 | 29.93 | 2.02% | 937 |
| Apr 7, 2026 | 29.49 | 29.49 | 29.01 | 29.34 | 29.34 | -0.47% | 4,600 |
| Apr 6, 2026 | 29.53 | 29.63 | 29.48 | 29.48 | 29.48 | -0.47% | 1,006 |
| Apr 2, 2026 | 29.51 | 29.62 | 29.37 | 29.62 | 29.62 | -0.44% | 12,208 |
| Apr 1, 2026 | 29.73 | 29.90 | 29.55 | 29.75 | 29.75 | 1.48% | 10,748 |
| Mar 31, 2026 | 28.96 | 29.32 | 28.94 | 29.32 | 29.32 | 4.61% | 2,545 |
| Mar 30, 2026 | 27.50 | 28.11 | 27.50 | 28.02 | 28.02 | 0.87% | 2,823 |
| Mar 27, 2026 | 28.51 | 28.51 | 27.78 | 27.78 | 27.78 | -2.94% | 10,225 |
| Mar 26, 2026 | 28.85 | 28.87 | 28.62 | 28.62 | 28.62 | -0.66% | 1,462 |
| Mar 25, 2026 | 28.68 | 28.96 | 28.68 | 28.81 | 28.81 | 1.55% | 9,262 |
| Mar 24, 2026 | 28.36 | 28.52 | 28.30 | 28.37 | 28.37 | -1.49% | 9,252 |
| Mar 23, 2026 | 29.54 | 29.54 | 28.78 | 28.80 | 28.80 | -0.03% | 7,341 |
| Mar 20, 2026 | 29.31 | 29.39 | 28.71 | 28.81 | 28.81 | -2.54% | 4,557 |
| Mar 19, 2026 | 29.20 | 29.56 | 28.99 | 29.56 | 29.56 | 1.09% | 6,134 |
| Mar 18, 2026 | 29.44 | 29.58 | 29.24 | 29.24 | 29.24 | -1.79% | 16,333 |
| Mar 17, 2026 | 30.25 | 30.25 | 29.77 | 29.77 | 29.77 | -1.41% | 1,520 |
| Mar 16, 2026 | 29.93 | 30.20 | 29.93 | 30.20 | 30.20 | 1.68% | 3,082 |
| Mar 13, 2026 | 29.68 | 29.81 | 29.63 | 29.70 | 29.70 | -0.81% | 1,354 |
| Mar 12, 2026 | 30.25 | 30.36 | 29.94 | 29.94 | 29.94 | -1.82% | 2,262 |
| Mar 11, 2026 | 30.71 | 30.72 | 30.41 | 30.50 | 30.50 | -1.39% | 7,116 |
| Mar 10, 2026 | 31.11 | 31.18 | 30.91 | 30.93 | 30.93 | -0.39% | 4,419 |
| Mar 9, 2026 | 30.75 | 31.05 | 30.51 | 31.05 | 31.05 | 0.75% | 2,560 |
| Mar 6, 2026 | 30.54 | 30.82 | 30.52 | 30.82 | 30.82 | 0.23% | 1,885 |
| Mar 5, 2026 | 31.11 | 31.11 | 30.47 | 30.75 | 30.75 | -1.95% | 2,761 |
| Mar 4, 2026 | 31.10 | 31.40 | 31.10 | 31.36 | 31.36 | 0.51% | 9,635 |
| Mar 3, 2026 | 31.80 | 31.80 | 30.98 | 31.20 | 31.20 | -1.00% | 10,656 |
| Mar 2, 2026 | 31.22 | 31.52 | 31.22 | 31.52 | 31.52 | -0.74% | 912 |
| Feb 27, 2026 | 31.20 | 31.75 | 31.20 | 31.75 | 31.75 | 2.12% | 2,420 |
| Feb 26, 2026 | 31.28 | 31.35 | 31.00 | 31.09 | 31.09 | -1.38% | 4,615 |
| Feb 25, 2026 | 31.88 | 31.88 | 31.53 | 31.53 | 31.53 | -0.83% | 2,617 |
| Feb 24, 2026 | 31.67 | 31.79 | 31.67 | 31.79 | 31.79 | -0.17% | 5,590 |
| Feb 23, 2026 | 31.65 | 31.85 | 31.60 | 31.85 | 31.84 | 1.58% | 5,529 |
| Feb 20, 2026 | 31.48 | 31.48 | 31.25 | 31.35 | 31.35 | -0.85% | 10,031 |
| Feb 19, 2026 | 31.42 | 31.62 | 31.34 | 31.62 | 31.62 | 0.09% | 4,793 |
| Feb 18, 2026 | 31.36 | 31.59 | 31.31 | 31.59 | 31.59 | 1.04% | 8,141 |
| Feb 17, 2026 | 31.27 | 31.42 | 31.15 | 31.26 | 31.26 | 1.86% | 6,773 |
| Feb 13, 2026 | 31.05 | 31.07 | 30.68 | 30.69 | 30.69 | 0.24% | 2,751 |
| Feb 12, 2026 | 30.80 | 30.85 | 30.58 | 30.62 | 30.62 | -0.71% | 6,759 |
| Feb 11, 2026 | 30.43 | 30.84 | 30.43 | 30.84 | 30.84 | -0.06% | 5,677 |
| Feb 10, 2026 | 31.07 | 31.07 | 30.86 | 30.86 | 30.86 | -0.27% | 3,849 |
| Feb 9, 2026 | 31.14 | 31.14 | 30.92 | 30.94 | 30.94 | -0.12% | 6,682 |
| Feb 6, 2026 | 30.52 | 30.98 | 30.52 | 30.98 | 30.98 | 2.45% | 5,789 |
| Feb 5, 2026 | 30.55 | 30.63 | 30.24 | 30.24 | 30.24 | -2.56% | 5,310 |
| Feb 4, 2026 | 31.00 | 31.14 | 30.75 | 31.03 | 31.03 | -0.15% | 9,014 |
| Feb 3, 2026 | 31.46 | 31.75 | 30.93 | 31.08 | 31.08 | -1.25% | 11,014 |
| Feb 2, 2026 | 31.17 | 31.62 | 31.17 | 31.47 | 31.47 | 0.59% | 6,640 |
| Jan 30, 2026 | 31.06 | 31.35 | 31.06 | 31.29 | 31.29 | 0.34% | 2,718 |
| Jan 29, 2026 | 31.10 | 31.22 | 31.10 | 31.18 | 31.18 | 0.06% | 4,498 |
| Jan 28, 2026 | 31.82 | 31.88 | 31.16 | 31.16 | 31.16 | -2.48% | 11,260 |
| Jan 27, 2026 | 32.12 | 32.33 | 31.88 | 31.95 | 31.95 | -1.27% | 24,695 |
| Jan 26, 2026 | 32.25 | 32.42 | 32.25 | 32.37 | 32.37 | -0.32% | 15,868 |
| Jan 23, 2026 | 32.79 | 32.79 | 32.47 | 32.47 | 32.47 | -0.55% | 7,086 |
| Jan 22, 2026 | 32.55 | 32.70 | 32.53 | 32.65 | 32.65 | 1.30% | 7,998 |
| Jan 21, 2026 | 31.80 | 32.23 | 31.66 | 32.23 | 32.23 | 1.22% | 6,935 |
| Jan 20, 2026 | 31.01 | 31.84 | 31.01 | 31.84 | 31.84 | 1.18% | 4,265 |
| Jan 16, 2026 | 31.73 | 31.83 | 31.47 | 31.47 | 31.47 | -1.26% | 7,187 |
| Jan 15, 2026 | 32.00 | 32.05 | 31.80 | 31.87 | 31.87 | -1.54% | 11,749 |
| Jan 14, 2026 | 31.94 | 32.37 | 31.90 | 32.37 | 32.37 | 1.35% | 8,100 |
| Jan 13, 2026 | 31.81 | 32.12 | 31.73 | 31.94 | 31.94 | 0.41% | 10,956 |
| Jan 12, 2026 | 31.94 | 32.03 | 31.65 | 31.81 | 31.81 | -0.36% | 12,051 |
| Jan 9, 2026 | 32.36 | 32.36 | 31.89 | 31.93 | 31.93 | -1.15% | 3,729 |
| Jan 8, 2026 | 32.39 | 32.87 | 31.60 | 32.30 | 32.30 | -1.35% | 11,545 |
| Jan 7, 2026 | 32.25 | 32.76 | 32.01 | 32.74 | 32.74 | 3.80% | 22,004 |
| Jan 6, 2026 | 31.20 | 31.71 | 31.20 | 31.54 | 31.54 | 1.19% | 5,111 |
| Jan 5, 2026 | 31.29 | 31.60 | 30.65 | 31.17 | 31.17 | -0.62% | 12,824 |
| Jan 2, 2026 | 31.50 | 31.73 | 31.19 | 31.37 | 31.36 | -0.27% | 14,746 |
| Dec 31, 2025 | 31.43 | 31.55 | 31.35 | 31.45 | 31.45 | 0.15% | 11,182 |
| Dec 30, 2025 | 31.62 | 31.64 | 31.39 | 31.40 | 31.40 | -0.78% | 12,304 |
| Dec 29, 2025 | 32.42 | 32.42 | 31.64 | 31.65 | 31.65 | -0.19% | 17,790 |
| Dec 26, 2025 | 31.70 | 31.72 | 31.65 | 31.71 | 31.71 | -0.69% | 2,291 |
| Dec 24, 2025 | 31.92 | 32.00 | 31.83 | 31.93 | 31.93 | 0.69% | 10,326 |
| Dec 23, 2025 | 31.75 | 31.76 | 31.64 | 31.71 | 31.71 | -0.47% | 7,402 |
| Dec 22, 2025 | 31.48 | 31.86 | 31.48 | 31.86 | 31.86 | 2.22% | 11,047 |
| Dec 19, 2025 | 31.10 | 31.19 | 31.08 | 31.17 | 31.17 | 1.00% | 8,028 |
| Dec 18, 2025 | 31.18 | 31.18 | 30.83 | 30.86 | 30.78 | 0.03% | 6,960 |
| Dec 17, 2025 | 31.21 | 31.21 | 30.85 | 30.85 | 30.77 | -1.22% | 9,278 |
| Dec 16, 2025 | 31.67 | 31.67 | 31.00 | 31.23 | 31.15 | -1.15% | 16,228 |
| Dec 15, 2025 | 31.75 | 31.91 | 31.59 | 31.59 | 31.52 | -0.10% | 15,411 |
| Dec 12, 2025 | 31.56 | 31.75 | 31.33 | 31.63 | 31.55 | 0.33% | 22,349 |
| Dec 11, 2025 | 31.24 | 31.72 | 31.24 | 31.52 | 31.44 | 1.64% | 22,068 |
| Dec 10, 2025 | 30.76 | 31.01 | 30.66 | 31.01 | 30.93 | 1.14% | 5,563 |
| Dec 9, 2025 | 31.12 | 31.12 | 30.66 | 30.66 | 30.59 | -2.03% | 1,307 |
| Dec 8, 2025 | 31.38 | 31.38 | 31.16 | 31.30 | 31.22 | -1.49% | 5,027 |
| Dec 5, 2025 | 31.98 | 31.98 | 31.75 | 31.77 | 31.69 | -0.32% | 2,040 |
| Dec 4, 2025 | 31.65 | 31.93 | 31.63 | 31.87 | 31.80 | 0.20% | 3,200 |
| Dec 3, 2025 | 31.71 | 32.00 | 31.71 | 31.81 | 31.73 | 0.69% | 4,253 |