Skip to main content
Direxion Daily META Bull 2X ETF (METU)
NASDAQ: METU · Real-Time Price · USD
30.33
-0.68 (-2.19%)
At close: Apr 28, 2026, 4:00 PM EDT
30.39
+0.06 (0.20%)
After-hours: Apr 28, 2026, 7:59 PM EDT

METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.5830.9529.8330.3330.33-2.19%2,351,777
Apr 27, 202630.3131.3630.3131.0131.011.01%3,104,760
Apr 24, 202629.3331.1928.8130.7030.704.71%2,670,223
Apr 23, 202629.7030.2428.7629.3229.32-4.59%3,742,165
Apr 22, 202630.7131.0530.2930.7330.731.69%1,945,192
Apr 21, 202630.4130.8730.0830.2230.22-0.59%1,943,983
Apr 20, 202631.3231.5430.1430.4030.40-5.15%2,154,808
Apr 17, 202631.1932.3230.8332.0532.053.39%3,436,046
Apr 16, 202630.9131.0730.1931.0031.001.47%3,383,710
Apr 15, 202630.1331.1629.8830.5530.552.76%4,215,287
Apr 14, 202628.0730.0427.7629.7329.738.74%5,792,658
Apr 13, 202626.9327.3726.4727.3427.341.64%3,452,685
Apr 10, 202627.3727.6826.4626.9026.900.30%2,065,259
Apr 9, 202626.6427.5926.3926.8226.825.09%5,347,376
Apr 8, 202625.0126.8823.9125.5225.5212.97%9,975,221
Apr 7, 202622.3622.6021.7922.5922.590.71%3,214,705
Apr 6, 202622.8323.2022.3822.4322.43-0.62%2,616,577
Apr 2, 202621.8422.8721.3922.5722.57-1.74%5,417,923
Apr 1, 202623.0624.0022.5522.9722.972.59%4,175,099
Mar 31, 202620.7322.5120.5822.3922.3913.02%5,717,470
Mar 30, 202619.7820.0119.2219.8119.814.15%4,875,806
Mar 27, 202620.1020.3718.6219.0219.02-8.07%7,079,407
Mar 26, 202623.5723.5720.3520.6920.69-15.96%8,656,600
Mar 25, 202624.9325.3424.5224.6224.620.57%2,234,876
Mar 24, 202625.0025.1024.3124.4824.48-4.34%1,814,430
Mar 23, 202625.7025.9725.2025.5925.403.44%1,965,864
Mar 20, 202625.6125.6124.2124.7424.55-4.44%3,275,617
Mar 19, 202626.3726.4225.5125.8925.69-2.92%3,401,129
Mar 18, 202626.6827.2726.5726.6726.47-2.20%1,567,693
Mar 17, 202627.7728.5027.2227.2727.06-1.59%1,653,596
Mar 16, 202628.0228.3427.3527.7127.504.57%3,545,886
Mar 13, 202627.4427.8926.1526.5026.30-7.73%5,816,498
Mar 12, 202629.6830.1028.6228.7228.50-5.12%1,644,612
Mar 11, 202630.3030.6629.6830.2730.040.33%1,177,294
Mar 10, 202630.2230.7629.7730.1729.941.93%1,895,015
Mar 9, 202628.4529.6427.7529.6029.380.82%3,511,566
Mar 6, 202629.6129.8228.5729.3629.14-4.83%2,378,781
Mar 5, 202631.0631.8129.9230.8530.62-2.22%2,229,183
Mar 4, 202630.6632.0330.6631.5531.313.78%2,669,269
Mar 3, 202629.6530.7728.9030.4030.170.53%3,489,422
Mar 2, 202628.7630.8428.6030.2430.011.72%2,323,561
Feb 27, 202629.3429.8928.8429.7329.51-2.91%1,707,871
Feb 26, 202630.0031.0029.7530.6230.390.92%2,162,522
Feb 25, 202629.3630.3429.3130.3430.114.58%1,654,381
Feb 24, 202628.5329.2028.1129.0128.790.48%2,013,425
Feb 23, 202630.2630.7228.7428.8728.65-5.59%1,423,179
Feb 20, 202629.0631.2829.0530.5830.353.28%2,102,901
Feb 19, 202629.0529.8328.8829.6129.390.48%1,562,603
Feb 18, 202628.6029.6028.1129.4729.251.10%2,250,700
Feb 17, 202629.1229.4428.1929.1528.93-0.21%2,568,755
Feb 13, 202629.6530.2628.7029.2128.99-3.09%2,642,859
Feb 12, 202632.0132.6429.7330.1429.91-5.75%2,617,430
Feb 11, 202632.4732.9930.8731.9831.74-0.68%4,522,321
Feb 10, 202632.9033.1032.1032.2031.96-1.92%2,143,968
Feb 9, 202631.4133.3931.0832.8332.584.89%3,604,887
Feb 6, 202631.7132.3129.9031.3031.06-2.73%3,187,228
Feb 5, 202631.5633.2630.6132.1831.940.28%4,111,329
Feb 4, 202634.0034.0331.9532.0931.85-6.55%3,703,587
Feb 3, 202636.0436.7233.8334.3434.08-4.21%4,694,277
Feb 2, 202636.6937.3835.5635.8535.58-2.90%2,740,691
Jan 30, 202638.1538.5836.5936.9236.64-5.86%3,586,943
Jan 29, 202639.1639.7436.7439.2238.9221.24%20,027,370
Jan 28, 202633.0733.3732.2932.3532.11-1.76%10,542,311
Jan 27, 202633.1033.3032.1232.9332.680.15%3,540,744
Jan 26, 202632.2033.1531.8332.8832.634.12%4,552,707
Jan 23, 202630.2832.3030.2431.5831.343.37%4,617,217
Jan 22, 202628.9130.6028.7030.5530.3211.13%5,091,601
Jan 21, 202626.9027.9326.3627.4927.282.77%2,377,891
Jan 20, 202627.0327.3426.3226.7526.55-5.07%2,440,361
Jan 16, 202628.5028.9728.1628.1827.97-0.28%1,753,503
Jan 15, 202628.0128.5427.6628.2628.051.69%2,430,474
Jan 14, 202628.7528.9727.7227.7927.58-4.93%3,390,547
Jan 13, 202630.2530.2828.5829.2329.01-3.47%4,428,608
Jan 12, 202631.2831.3930.2130.2830.05-3.26%2,546,306
Jan 9, 202630.6231.5130.3531.3031.061.99%2,146,264
Jan 8, 202630.6930.7829.7230.6930.46-0.90%2,154,796
Jan 7, 202631.6831.9730.6030.9730.74-3.52%2,638,526
Jan 6, 202632.0332.5931.2732.1031.860.50%2,537,150
Jan 5, 202631.2132.4930.9231.9431.702.37%3,271,332
Jan 2, 202632.3632.5130.5131.2030.96-2.83%3,071,341
Dec 31, 202532.6032.6032.0632.1131.87-1.83%1,071,143
Dec 30, 202532.0433.3431.9632.7132.462.12%2,041,277
Dec 29, 202531.9532.1831.6032.0331.79-1.45%2,240,248
Dec 26, 202532.9333.0432.3132.5032.25-1.43%1,574,936
Dec 24, 202532.4033.0032.4032.9732.720.83%967,644
Dec 23, 202532.1632.8032.0532.7032.450.40%1,414,307
Dec 22, 202532.6233.7632.1332.5732.120.71%3,695,193
Dec 19, 202533.0833.4432.2832.3431.89-1.73%2,881,084
Dec 18, 202532.1933.4932.1432.9132.454.54%3,537,376
Dec 17, 202532.0332.6131.4631.4831.04-2.36%3,541,784
Dec 16, 202530.9232.7430.9232.2431.792.90%2,033,328
Dec 15, 202531.1531.8230.4631.3330.891.20%2,172,691
Dec 12, 202531.5531.7130.4130.9630.53-2.67%2,283,102
Dec 11, 202530.9132.0630.6531.8131.370.76%2,517,897
Dec 10, 202531.5132.0030.9331.5731.13-2.38%3,359,110
Dec 9, 202533.0733.1032.0032.3431.78-3.06%3,048,838
Dec 8, 202533.6234.3433.2333.3632.78-1.91%2,655,538
Dec 5, 202532.9834.1632.9334.0133.423.44%4,253,176
Dec 4, 202534.2034.2832.7232.8832.316.82%12,102,064
Dec 3, 202531.2631.6830.7130.7830.25-2.38%2,651,686