Skip to main content
Direxion Daily META Bull 2X ETF (METU)
NASDAQ: METU · Real-Time Price · USD
19.29
+0.41 (2.17%)
At close: Jun 26, 2026, 4:00 PM EDT
19.33
+0.04 (0.21%)
After-hours: Jun 26, 2026, 7:59 PM EDT

METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.8519.8318.6919.2919.292.17%4,357,140
Jun 25, 202619.7819.8318.6818.8818.88-5.32%4,814,823
Jun 24, 202620.2020.7519.7919.9419.94-1.58%3,063,649
Jun 23, 202620.2321.0020.1920.2620.26-0.62%3,014,183
Jun 22, 202621.1421.4220.2420.5320.39-4.60%3,239,615
Jun 18, 202621.2621.7620.5221.5221.373.26%3,636,732
Jun 17, 202622.8322.8920.7920.8420.69-10.90%6,126,661
Jun 16, 202622.8923.8422.7823.3923.232.14%3,574,382
Jun 15, 202621.9023.4621.8722.9022.749.57%5,346,437
Jun 12, 202621.3621.5820.4720.9020.75-0.71%3,990,164
Jun 11, 202620.8521.3120.1921.0520.90-0.85%4,899,677
Jun 10, 202621.9922.7721.2121.2321.08-4.76%3,350,049
Jun 9, 202622.8223.2622.0022.2922.13-0.27%3,455,279
Jun 8, 202622.8022.8621.8822.3522.19-2.53%3,589,084
Jun 5, 202625.3925.9022.1322.9322.77-11.09%14,082,431
Jun 4, 202625.4926.9925.4025.7925.611.46%8,210,022
Jun 3, 202623.8725.5123.6725.4225.248.31%11,097,972
Jun 2, 202623.8724.3423.4023.4723.31-0.97%5,997,423
Jun 1, 202626.1226.6123.6423.7023.53-10.09%13,905,707
May 29, 202626.4526.5325.6026.3626.18-0.86%5,694,386
May 28, 202627.0327.2626.1326.5926.40-0.08%9,117,991
May 27, 202624.5426.8724.5026.6126.427.47%9,215,340
May 26, 202624.5024.9224.2124.7624.590.65%3,174,323
May 22, 202624.4024.9624.3524.6024.430.65%3,947,118
May 21, 202623.8124.5823.4124.4424.270.87%4,208,697
May 20, 202623.8724.4523.6524.2324.060.71%3,452,023
May 19, 202624.5324.9323.8824.0623.89-2.71%3,231,843
May 18, 202624.6025.0924.1524.7324.56-1.16%3,541,611
May 15, 202624.9525.5624.5925.0224.85-1.30%2,979,620
May 14, 202625.1425.7825.1125.3525.170.56%4,525,868
May 13, 202623.8325.4723.6425.2125.034.39%5,728,206
May 12, 202623.4524.2023.3224.1523.981.39%4,145,964
May 11, 202624.2024.3023.7623.8223.65-3.52%5,059,816
May 8, 202625.1525.2924.4124.6924.52-2.45%4,009,142
May 7, 202625.1525.9725.0525.3125.131.32%7,387,661
May 6, 202624.0325.5623.8124.9824.812.46%6,057,904
May 5, 202625.0725.1324.0024.3824.21-1.85%4,811,029
May 4, 202624.6025.1024.2024.8424.670.57%4,702,002
May 1, 202625.1325.5024.4824.7024.53-1.04%5,539,722
Apr 30, 202625.5525.7523.9124.9624.79-17.38%17,326,703
Apr 29, 202630.0530.5929.6630.2130.00-0.40%6,183,970
Apr 28, 202630.5830.9529.8330.3330.12-2.19%2,373,990
Apr 27, 202630.3131.3630.3131.0130.791.01%3,104,760
Apr 24, 202629.3331.1928.8130.7030.494.71%2,670,223
Apr 23, 202629.7030.2428.7629.3229.12-4.59%3,742,165
Apr 22, 202630.7131.0530.2930.7330.521.69%1,945,192
Apr 21, 202630.4130.8730.0830.2230.01-0.59%1,943,983
Apr 20, 202631.3231.5430.1430.4030.19-5.15%2,154,808
Apr 17, 202631.1932.3230.8332.0531.833.39%3,436,046
Apr 16, 202630.9131.0730.1931.0030.781.47%3,383,710
Apr 15, 202630.1331.1629.8830.5530.342.76%4,215,287
Apr 14, 202628.0730.0427.7629.7329.528.74%5,792,658
Apr 13, 202626.9327.3726.4727.3427.151.64%3,452,685
Apr 10, 202627.3727.6826.4626.9026.710.30%2,065,259
Apr 9, 202626.6427.5926.3926.8226.635.09%5,347,376
Apr 8, 202625.0126.8823.9125.5225.3412.97%9,975,221
Apr 7, 202622.3622.6021.7922.5922.430.71%3,214,705
Apr 6, 202622.8323.2022.3822.4322.27-0.62%2,616,577
Apr 2, 202621.8422.8721.3922.5722.41-1.74%5,417,923
Apr 1, 202623.0624.0022.5522.9722.812.59%4,175,099
Mar 31, 202620.7322.5120.5822.3922.2313.02%5,717,470
Mar 30, 202619.7820.0119.2219.8119.674.15%4,875,806
Mar 27, 202620.1020.3718.6219.0218.89-8.07%7,079,407
Mar 26, 202623.5723.5720.3520.6920.55-15.96%8,656,600
Mar 25, 202624.9325.3424.5224.6224.450.57%2,234,876
Mar 24, 202625.0025.1024.3124.4824.31-3.61%1,814,430
Mar 23, 202625.7025.9725.2025.5925.223.44%1,965,864
Mar 20, 202625.6125.6124.2124.7424.38-4.44%3,275,617
Mar 19, 202626.3726.4225.5125.8925.51-2.92%3,401,129
Mar 18, 202626.6827.2726.5726.6726.28-2.20%1,567,693
Mar 17, 202627.7728.5027.2227.2726.87-1.59%1,653,596
Mar 16, 202628.0228.3427.3527.7127.314.57%3,545,886
Mar 13, 202627.4427.8926.1526.5026.12-7.73%5,816,498
Mar 12, 202629.6830.1028.6228.7228.30-5.12%1,644,612
Mar 11, 202630.3030.6629.6830.2729.830.33%1,177,294
Mar 10, 202630.2230.7629.7730.1729.731.93%1,895,015
Mar 9, 202628.4529.6427.7529.6029.170.82%3,511,566
Mar 6, 202629.6129.8228.5729.3628.93-4.83%2,378,781
Mar 5, 202631.0631.8129.9230.8530.40-2.22%2,229,183
Mar 4, 202630.6632.0330.6631.5531.093.78%2,669,269
Mar 3, 202629.6530.7728.9030.4029.960.53%3,489,422
Mar 2, 202628.7630.8428.6030.2429.801.72%2,323,561
Feb 27, 202629.3429.8928.8429.7329.30-2.91%1,707,871
Feb 26, 202630.0031.0029.7530.6230.180.92%2,162,522
Feb 25, 202629.3630.3429.3130.3429.904.58%1,654,381
Feb 24, 202628.5329.2028.1129.0128.590.48%2,013,425
Feb 23, 202630.2630.7228.7428.8728.45-5.59%1,423,179
Feb 20, 202629.0631.2829.0530.5830.143.28%2,102,901
Feb 19, 202629.0529.8328.8829.6129.180.48%1,562,603
Feb 18, 202628.6029.6028.1129.4729.041.10%2,250,700
Feb 17, 202629.1229.4428.1929.1528.73-0.21%2,568,755
Feb 13, 202629.6530.2628.7029.2128.79-3.09%2,642,859
Feb 12, 202632.0132.6429.7330.1429.70-5.75%2,617,430
Feb 11, 202632.4732.9930.8731.9831.52-0.68%4,522,321
Feb 10, 202632.9033.1032.1032.2031.73-1.92%2,143,968
Feb 9, 202631.4133.3931.0832.8332.354.89%3,604,887
Feb 6, 202631.7132.3129.9031.3030.85-2.73%3,187,228
Feb 5, 202631.5633.2630.6132.1831.710.28%4,111,329
Feb 4, 202634.0034.0331.9532.0931.63-6.55%3,703,587
Feb 3, 202636.0436.7233.8334.3433.84-4.21%4,694,277