METW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.54	24.07	23.40	23.73	23.73	1.32%	13,010
Jun 25, 2026	24.02	24.07	23.30	23.42	23.42	-3.21%	17,002
Jun 24, 2026	24.50	24.73	24.13	24.20	24.20	-1.13%	9,163
Jun 23, 2026	24.47	24.84	24.44	24.47	24.47	-0.28%	10,556
Jun 22, 2026	25.13	25.13	24.36	24.54	24.54	-2.89%	51,595
Jun 18, 2026	25.08	25.42	24.84	25.40	25.27	2.27%	9,427
Jun 17, 2026	26.12	26.18	24.84	24.84	24.71	-6.51%	17,544
Jun 16, 2026	26.55	26.78	26.15	26.57	26.43	1.57%	6,155
Jun 15, 2026	25.68	26.49	25.68	26.16	26.02	5.39%	14,385
Jun 12, 2026	25.15	25.28	24.71	24.94	24.69	-0.42%	12,277
Jun 11, 2026	24.86	25.21	24.44	25.05	24.80	-0.39%	18,974
Jun 10, 2026	25.54	26.19	25.14	25.14	24.89	-3.04%	10,556
Jun 9, 2026	26.47	26.50	25.75	25.93	25.67	0.03%	11,979
Jun 8, 2026	26.14	26.25	25.88	25.92	25.67	-1.37%	13,817
Jun 5, 2026	28.50	28.50	26.08	26.54	26.02	-6.79%	12,073
Jun 4, 2026	28.13	29.22	28.13	28.47	27.92	0.76%	22,729
Jun 3, 2026	27.21	28.26	27.21	28.26	27.71	5.19%	20,490
Jun 2, 2026	27.04	27.46	26.87	26.87	26.34	-0.59%	22,067
Jun 1, 2026	28.81	28.81	26.98	27.03	26.50	-6.21%	26,986
May 29, 2026	28.92	29.05	28.36	29.00	28.25	-0.24%	22,849
May 28, 2026	29.17	29.37	28.83	29.07	28.32	-0.10%	153,468
May 27, 2026	27.81	29.15	27.77	29.10	28.35	4.51%	16,776
May 26, 2026	27.85	27.85	27.50	27.84	27.13	0.29%	9,015
May 22, 2026	28.09	28.09	27.82	27.98	27.05	0.73%	8,634
May 21, 2026	27.31	27.89	27.23	27.77	26.85	0.35%	80,252
May 20, 2026	27.30	27.79	27.27	27.68	26.76	0.36%	11,533
May 19, 2026	27.77	28.00	27.51	27.58	26.66	-1.71%	15,846
May 18, 2026	27.81	28.14	27.80	28.06	27.12	-0.56%	9,707
May 15, 2026	28.27	28.75	28.18	28.41	27.28	-0.68%	7,027
May 14, 2026	28.33	28.90	28.33	28.60	27.46	0.35%	12,127
May 13, 2026	27.25	28.63	27.25	28.50	27.37	2.44%	17,635
May 12, 2026	27.19	27.82	27.19	27.82	26.72	1.09%	14,642
May 11, 2026	27.80	27.85	27.52	27.52	26.43	-2.23%	22,503
May 8, 2026	28.44	28.77	28.05	28.21	27.03	-1.36%	19,571
May 7, 2026	28.64	29.10	28.53	28.60	27.40	0.70%	20,121
May 6, 2026	28.28	28.60	27.54	28.40	27.21	1.63%	15,521
May 5, 2026	28.36	28.36	27.76	27.95	26.78	-1.20%	22,391
May 4, 2026	28.16	28.42	27.90	28.28	27.10	0.24%	22,411
May 1, 2026	28.76	28.76	28.25	28.42	27.04	-0.80%	25,338
Apr 30, 2026	29.07	29.07	27.87	28.65	27.26	-10.02%	49,439
Apr 29, 2026	31.83	32.05	31.67	31.84	30.29	-0.46%	9,922
Apr 28, 2026	32.21	32.50	31.74	31.99	30.43	-1.31%	6,026
Apr 27, 2026	32.20	32.53	32.07	32.41	30.84	0.56%	5,342
Apr 24, 2026	31.65	32.70	31.60	32.54	30.67	2.99%	10,000
Apr 23, 2026	31.71	32.06	31.27	31.60	29.78	-2.82%	7,099
Apr 22, 2026	32.32	32.65	32.32	32.52	30.64	1.12%	3,054
Apr 21, 2026	32.46	32.56	32.05	32.16	30.30	-0.21%	5,100
Apr 20, 2026	32.52	32.67	32.00	32.22	30.37	-3.34%	9,692
Apr 17, 2026	33.00	33.62	32.85	33.62	31.42	2.16%	11,751
Apr 16, 2026	32.82	33.03	32.44	32.91	30.75	0.95%	14,613
Apr 15, 2026	32.30	33.00	32.23	32.60	30.46	1.48%	13,674
Apr 14, 2026	31.00	32.28	30.90	32.13	30.02	5.40%	13,495
Apr 13, 2026	30.19	30.53	29.97	30.48	28.48	0.98%	6,590
Apr 10, 2026	30.92	30.93	30.20	30.46	28.21	0.12%	11,840
Apr 9, 2026	30.31	30.83	30.15	30.43	28.17	3.03%	13,316
Apr 8, 2026	28.88	30.48	28.54	29.53	27.34	8.01%	25,242
Apr 7, 2026	27.20	27.38	26.89	27.34	25.32	0.28%	8,197
Apr 6, 2026	27.49	27.75	27.25	27.27	25.25	-0.50%	15,190
Apr 2, 2026	26.99	27.60	26.66	27.47	25.37	-0.63%	16,613
Apr 1, 2026	27.72	28.34	27.47	27.65	25.54	1.15%	12,651
Mar 31, 2026	26.01	27.40	26.01	27.33	25.24	8.09%	16,146
Mar 30, 2026	25.27	25.32	25.02	25.29	23.36	2.57%	12,748
Mar 27, 2026	25.75	25.75	24.52	24.82	22.77	-4.90%	28,871
Mar 26, 2026	28.22	28.22	25.93	26.10	23.94	-9.70%	21,485
Mar 25, 2026	29.06	29.38	28.83	28.90	26.52	0.50%	4,657
Mar 24, 2026	29.02	29.04	28.76	28.76	26.39	-2.28%	6,510
Mar 23, 2026	29.19	29.66	29.10	29.43	27.00	1.84%	8,441
Mar 20, 2026	29.54	29.54	28.61	29.05	26.51	-2.02%	233,836
Mar 19, 2026	30.01	30.08	29.51	29.65	27.06	-2.02%	13,109
Mar 18, 2026	30.33	30.67	30.24	30.26	27.62	-1.37%	10,815
Mar 17, 2026	30.76	31.50	30.68	30.68	28.00	-0.87%	15,289
Mar 16, 2026	30.93	31.42	30.79	30.95	28.25	2.45%	30,099
Mar 13, 2026	31.06	31.20	30.27	30.44	27.57	-4.43%	32,555
Mar 12, 2026	32.43	32.43	31.84	31.85	28.85	-3.01%	9,084
Mar 11, 2026	32.99	33.04	32.50	32.84	29.74	0.09%	7,059
Mar 10, 2026	32.72	33.13	32.55	32.81	29.72	1.27%	14,808
Mar 9, 2026	31.76	32.49	31.24	32.40	29.35	0.47%	14,326
Mar 6, 2026	32.27	32.72	32.01	32.46	29.21	-2.84%	8,053
Mar 5, 2026	33.59	33.98	32.95	33.41	30.06	-1.27%	8,991
Mar 4, 2026	33.22	34.11	33.22	33.84	30.45	2.05%	11,825
Mar 3, 2026	32.64	33.32	32.21	33.16	29.84	0.45%	16,729
Mar 2, 2026	32.00	33.30	31.92	33.01	29.70	0.74%	20,734
Feb 27, 2026	32.73	33.04	32.39	33.04	29.48	-1.34%	16,855
Feb 26, 2026	33.20	33.73	33.20	33.49	29.89	0.36%	20,584
Feb 25, 2026	32.76	33.37	32.75	33.37	29.78	3.73%	17,623
Feb 24, 2026	32.01	32.50	31.93	32.17	28.71	-0.43%	15,388
Feb 23, 2026	33.19	33.19	32.28	32.31	28.83	-3.33%	26,085
Feb 20, 2026	32.91	34.02	32.91	33.60	29.83	1.97%	84,203
Feb 19, 2026	32.74	33.09	32.58	32.95	29.25	0.30%	26,831
Feb 18, 2026	32.40	32.93	32.00	32.85	29.16	0.64%	24,286
Feb 17, 2026	32.68	32.80	32.08	32.64	28.97	-0.03%	28,531
Feb 13, 2026	33.06	33.45	32.55	32.75	28.98	-1.95%	28,313
Feb 12, 2026	34.79	34.79	33.23	33.40	29.56	-3.41%	17,114
Feb 11, 2026	34.86	35.20	34.00	34.58	30.60	-0.32%	8,597
Feb 10, 2026	35.11	35.11	34.64	34.69	30.70	-1.14%	8,813
Feb 9, 2026	34.20	35.50	34.02	35.09	31.05	2.54%	15,550
Feb 6, 2026	34.42	34.72	33.58	34.54	30.28	-1.57%	26,403
Feb 5, 2026	34.27	35.64	33.80	35.09	30.77	0.49%	21,245
Feb 4, 2026	35.91	35.94	34.87	34.92	30.62	-3.99%	27,761
Feb 3, 2026	37.42	37.56	36.11	36.37	31.89	-2.55%	29,540