American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
64.77
-0.14 (-0.22%)
Mar 4, 2026, 12:24 PM EST - Market open
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 64.02 | 64.98 | 63.67 | 64.91 | 64.91 | -1.62% | 7,249 |
| Mar 2, 2026 | 65.55 | 65.98 | 65.55 | 65.98 | 65.98 | 0.45% | 2,271 |
| Feb 27, 2026 | 65.39 | 65.68 | 65.39 | 65.68 | 65.68 | -1.66% | 708 |
| Feb 26, 2026 | 65.91 | 66.79 | 65.70 | 66.79 | 66.79 | 0.88% | 3,761 |
| Feb 25, 2026 | 66.13 | 66.35 | 65.86 | 66.21 | 66.21 | 0.88% | 6,134 |
| Feb 24, 2026 | 65.64 | 65.64 | 65.42 | 65.63 | 65.63 | 1.23% | 2,684 |
| Feb 23, 2026 | 65.70 | 65.70 | 64.72 | 64.83 | 64.83 | -1.94% | 2,577 |
| Feb 20, 2026 | 66.54 | 66.54 | 65.96 | 66.11 | 66.11 | -0.19% | 8,289 |
| Feb 19, 2026 | 65.98 | 66.27 | 65.78 | 66.24 | 66.24 | -0.41% | 3,506 |
| Feb 18, 2026 | 66.77 | 66.77 | 66.51 | 66.51 | 66.51 | 1.20% | 785 |
| Feb 17, 2026 | 65.71 | 65.88 | 65.41 | 65.72 | 65.72 | -0.07% | 5,777 |
| Feb 13, 2026 | 66.15 | 66.15 | 65.77 | 65.77 | 65.77 | 1.63% | 750 |
| Feb 12, 2026 | 66.32 | 66.47 | 64.48 | 64.71 | 64.71 | -2.30% | 7,789 |
| Feb 11, 2026 | 66.91 | 66.91 | 65.59 | 66.24 | 66.24 | 0.43% | 10,998 |
| Feb 10, 2026 | 66.26 | 66.48 | 65.95 | 65.95 | 65.95 | -0.39% | 3,066 |
| Feb 9, 2026 | 65.74 | 66.27 | 65.74 | 66.21 | 66.21 | 1.14% | 1,445 |
| Feb 6, 2026 | 65.13 | 65.46 | 65.13 | 65.46 | 65.46 | 3.21% | 352 |
| Feb 5, 2026 | 64.25 | 64.45 | 63.43 | 63.43 | 63.42 | -2.21% | 3,720 |
| Feb 4, 2026 | 65.20 | 65.20 | 64.16 | 64.86 | 64.86 | -0.21% | 4,440 |
| Feb 3, 2026 | 66.26 | 66.26 | 64.50 | 65.00 | 65.00 | -1.83% | 3,778 |
| Feb 2, 2026 | 65.47 | 66.32 | 65.47 | 66.21 | 66.21 | 0.66% | 2,664 |
| Jan 30, 2026 | 66.15 | 66.15 | 65.77 | 65.77 | 65.77 | -1.56% | 3,401 |
| Jan 29, 2026 | 67.63 | 67.63 | 66.38 | 66.81 | 66.81 | -1.16% | 5,745 |
| Jan 28, 2026 | 67.85 | 67.93 | 67.53 | 67.60 | 67.59 | -0.60% | 1,641 |
| Jan 27, 2026 | 67.94 | 68.23 | 67.94 | 68.01 | 68.00 | 0.56% | 4,577 |
| Jan 26, 2026 | 67.69 | 67.88 | 67.62 | 67.62 | 67.62 | 0.69% | 97,264 |
| Jan 23, 2026 | 67.52 | 67.52 | 67.06 | 67.16 | 67.16 | -0.73% | 6,569 |
| Jan 22, 2026 | 67.71 | 67.96 | 67.61 | 67.66 | 67.66 | 0.38% | 3,495 |
| Jan 21, 2026 | 66.73 | 67.40 | 66.73 | 67.40 | 67.40 | 1.75% | 2,531 |
| Jan 20, 2026 | 66.93 | 67.02 | 66.24 | 66.24 | 66.24 | -2.20% | 1,934 |
| Jan 16, 2026 | 67.97 | 67.97 | 67.67 | 67.73 | 67.73 | -0.21% | 4,188 |
| Jan 15, 2026 | 67.82 | 68.06 | 67.82 | 67.87 | 67.87 | 0.75% | 850 |
| Jan 14, 2026 | 67.14 | 67.37 | 66.98 | 67.37 | 67.37 | -0.16% | 4,110 |
| Jan 13, 2026 | 67.04 | 67.52 | 67.04 | 67.48 | 67.48 | 0.32% | 8,958 |
| Jan 12, 2026 | 66.92 | 67.32 | 66.92 | 67.27 | 67.27 | 0.33% | 2,838 |
| Jan 9, 2026 | 67.15 | 67.19 | 66.65 | 67.05 | 67.05 | 0.78% | 3,492 |
| Jan 8, 2026 | 66.63 | 66.75 | 66.53 | 66.53 | 66.53 | -0.89% | 2,438 |
| Jan 7, 2026 | 67.12 | 67.40 | 67.07 | 67.12 | 67.12 | -0.72% | 7,809 |
| Jan 6, 2026 | 66.67 | 67.66 | 66.67 | 67.61 | 67.61 | 1.24% | 2,328 |
| Jan 5, 2026 | 65.93 | 66.79 | 65.69 | 66.78 | 66.78 | 1.71% | 2,444 |
| Jan 2, 2026 | 65.29 | 65.70 | 65.28 | 65.66 | 65.66 | 0.77% | 4,720 |
| Dec 31, 2025 | 65.84 | 65.84 | 65.16 | 65.16 | 65.16 | -1.21% | 7,248 |
| Dec 30, 2025 | 66.02 | 66.16 | 65.96 | 65.96 | 65.96 | -0.18% | 10,512 |
| Dec 29, 2025 | 66.25 | 66.25 | 66.04 | 66.08 | 66.07 | -0.43% | 4,130 |
| Dec 26, 2025 | 66.39 | 66.39 | 66.12 | 66.36 | 66.36 | - | 29,706 |
| Dec 24, 2025 | 66.17 | 66.45 | 66.17 | 66.36 | 66.36 | 0.33% | 1,918 |
| Dec 23, 2025 | 66.18 | 66.22 | 66.04 | 66.14 | 66.14 | -0.27% | 46,638 |
| Dec 22, 2025 | 66.13 | 66.56 | 66.13 | 66.33 | 66.33 | 0.80% | 36,373 |
| Dec 19, 2025 | 65.70 | 66.01 | 65.70 | 65.80 | 65.80 | 0.36% | 1,639 |
| Dec 18, 2025 | 65.98 | 66.03 | 65.56 | 65.56 | 65.56 | 0.41% | 8,613 |
| Dec 17, 2025 | 66.21 | 66.21 | 65.29 | 65.29 | 65.29 | -1.01% | 15,856 |
| Dec 16, 2025 | 66.01 | 66.01 | 65.65 | 65.96 | 65.96 | -0.09% | 4,545 |
| Dec 15, 2025 | 66.51 | 66.51 | 66.02 | 66.02 | 65.98 | -0.78% | 4,153 |
| Dec 12, 2025 | 67.47 | 67.47 | 66.44 | 66.54 | 66.50 | -2.00% | 2,736 |
| Dec 11, 2025 | 67.66 | 67.99 | 67.58 | 67.90 | 67.86 | 0.73% | 12,929 |
| Dec 10, 2025 | 66.56 | 67.61 | 66.56 | 67.40 | 67.36 | 1.33% | 855 |
| Dec 9, 2025 | 66.78 | 66.95 | 66.52 | 66.52 | 66.48 | -0.31% | 4,151 |
| Dec 8, 2025 | 67.34 | 67.34 | 66.67 | 66.73 | 66.69 | -0.51% | 1,767 |
| Dec 5, 2025 | 67.29 | 67.43 | 67.07 | 67.07 | 67.03 | -0.27% | 444 |
| Dec 4, 2025 | 66.75 | 67.28 | 66.74 | 67.25 | 67.21 | 0.41% | 1,652 |
| Dec 3, 2025 | 66.13 | 67.06 | 65.80 | 66.98 | 66.94 | 1.16% | 2,079 |
| Dec 2, 2025 | 66.23 | 66.43 | 66.16 | 66.21 | 66.17 | 0.15% | 1,409 |
| Dec 1, 2025 | 66.33 | 66.75 | 66.11 | 66.11 | 66.07 | -0.86% | 2,595 |
| Nov 28, 2025 | 66.51 | 66.73 | 66.51 | 66.69 | 66.65 | 0.50% | 860 |
| Nov 26, 2025 | 66.19 | 66.38 | 66.19 | 66.36 | 66.32 | 0.45% | 2,712 |
| Nov 25, 2025 | 65.21 | 66.10 | 65.21 | 66.06 | 66.02 | 1.56% | 5,744 |
| Nov 24, 2025 | 64.71 | 65.04 | 64.71 | 65.04 | 65.00 | 1.00% | 1,641 |
| Nov 21, 2025 | 63.62 | 64.63 | 63.62 | 64.40 | 64.36 | 1.72% | 5,014 |
| Nov 20, 2025 | 63.92 | 63.92 | 63.31 | 63.31 | 63.27 | -1.80% | 472 |
| Nov 19, 2025 | 64.44 | 64.51 | 64.08 | 64.47 | 64.43 | 0.60% | 3,717 |
| Nov 18, 2025 | 63.67 | 64.37 | 63.67 | 64.08 | 64.04 | -0.35% | 4,117 |
| Nov 17, 2025 | 65.23 | 65.34 | 64.20 | 64.31 | 64.27 | -1.77% | 6,309 |
| Nov 14, 2025 | 65.47 | 66.06 | 65.46 | 65.46 | 65.42 | -0.54% | 4,545 |
| Nov 13, 2025 | 66.69 | 66.98 | 65.82 | 65.82 | 65.78 | -2.11% | 4,091 |
| Nov 12, 2025 | 67.53 | 67.57 | 67.23 | 67.23 | 67.19 | 0.58% | 3,893 |
| Nov 11, 2025 | 66.85 | 67.03 | 66.84 | 66.84 | 66.80 | 0.16% | 1,716 |
| Nov 10, 2025 | 66.82 | 66.85 | 66.21 | 66.74 | 66.70 | 1.15% | 4,630 |
| Nov 7, 2025 | 65.04 | 65.98 | 64.68 | 65.98 | 65.94 | 0.20% | 2,172 |
| Nov 6, 2025 | 65.64 | 65.84 | 65.62 | 65.84 | 65.81 | -1.13% | 956 |
| Nov 5, 2025 | 66.26 | 66.83 | 66.26 | 66.60 | 66.56 | 0.26% | 1,041 |
| Nov 4, 2025 | 66.60 | 66.60 | 66.43 | 66.43 | 66.39 | -1.74% | 1,525 |
| Nov 3, 2025 | 67.42 | 67.65 | 67.37 | 67.60 | 67.56 | 0.41% | 3,001 |
| Oct 31, 2025 | 67.01 | 67.44 | 67.01 | 67.32 | 67.28 | 0.64% | 1,631 |
| Oct 30, 2025 | 67.66 | 67.66 | 66.90 | 66.90 | 66.86 | -1.98% | 1,812 |
| Oct 29, 2025 | 68.57 | 68.89 | 68.25 | 68.25 | 68.21 | -0.69% | 4,328 |
| Oct 28, 2025 | 68.62 | 68.89 | 68.62 | 68.72 | 68.68 | -0.53% | 1,252 |
| Oct 27, 2025 | 69.22 | 69.36 | 69.05 | 69.09 | 69.05 | 0.45% | 2,379 |
| Oct 24, 2025 | 68.90 | 68.90 | 68.78 | 68.78 | 68.74 | 0.73% | 1,242 |
| Oct 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.24 | 2.06% | 114 |
| Oct 22, 2025 | 66.69 | 66.96 | 66.69 | 66.90 | 66.86 | -1.34% | 944 |
| Oct 21, 2025 | 67.87 | 67.87 | 67.80 | 67.81 | 67.77 | 0.88% | 1,074 |
| Oct 20, 2025 | 67.12 | 67.30 | 67.09 | 67.22 | 67.18 | 1.18% | 5,567 |
| Oct 17, 2025 | 66.43 | 66.43 | 66.21 | 66.43 | 66.39 | -0.10% | 3,282 |
| Oct 16, 2025 | 66.44 | 66.50 | 66.44 | 66.50 | 66.46 | -0.43% | 1,318 |
| Oct 15, 2025 | 67.09 | 67.22 | 66.79 | 66.79 | 66.75 | 0.13% | 1,077 |
| Oct 14, 2025 | 66.18 | 67.01 | 66.18 | 66.70 | 66.66 | 0.48% | 2,201 |
| Oct 13, 2025 | 65.61 | 66.58 | 65.61 | 66.38 | 66.34 | 1.75% | 4,139 |
| Oct 10, 2025 | 67.30 | 67.30 | 65.24 | 65.24 | 65.20 | -2.95% | 3,117 |
| Oct 9, 2025 | 67.20 | 67.22 | 67.17 | 67.22 | 67.18 | -0.32% | 2,206 |
| Oct 8, 2025 | 66.49 | 67.44 | 66.49 | 67.44 | 67.40 | 1.73% | 1,819 |