American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
67.07
-0.18 (-0.27%)
At close: Dec 5, 2025, 4:00 PM EST
67.07
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.29 | 67.43 | 67.07 | 67.07 | 67.07 | -0.27% | 444 |
| Dec 4, 2025 | 66.75 | 67.28 | 66.74 | 67.25 | 67.25 | 0.41% | 1,652 |
| Dec 3, 2025 | 66.13 | 67.06 | 65.80 | 66.98 | 66.98 | 1.16% | 2,079 |
| Dec 2, 2025 | 66.23 | 66.43 | 66.16 | 66.21 | 66.21 | 0.15% | 1,409 |
| Dec 1, 2025 | 66.33 | 66.75 | 66.11 | 66.11 | 66.11 | -0.86% | 2,595 |
| Nov 28, 2025 | 66.51 | 66.73 | 66.51 | 66.69 | 66.69 | 0.50% | 858 |
| Nov 26, 2025 | 66.19 | 66.38 | 66.19 | 66.36 | 66.36 | 0.45% | 2,712 |
| Nov 25, 2025 | 65.21 | 66.10 | 65.21 | 66.06 | 66.06 | 1.56% | 5,744 |
| Nov 24, 2025 | 64.71 | 65.04 | 64.71 | 65.04 | 65.04 | 1.00% | 1,641 |
| Nov 21, 2025 | 63.62 | 64.63 | 63.62 | 64.40 | 64.40 | 1.72% | 5,014 |
| Nov 20, 2025 | 63.92 | 63.92 | 63.31 | 63.31 | 63.31 | -1.80% | 472 |
| Nov 19, 2025 | 64.44 | 64.51 | 64.08 | 64.47 | 64.47 | 0.60% | 3,717 |
| Nov 18, 2025 | 63.67 | 64.37 | 63.67 | 64.08 | 64.08 | -0.35% | 4,117 |
| Nov 17, 2025 | 65.23 | 65.34 | 64.20 | 64.31 | 64.31 | -1.77% | 6,309 |
| Nov 14, 2025 | 65.47 | 66.06 | 65.46 | 65.46 | 65.46 | -0.54% | 4,545 |
| Nov 13, 2025 | 66.69 | 66.98 | 65.82 | 65.82 | 65.81 | -2.11% | 4,091 |
| Nov 12, 2025 | 67.53 | 67.57 | 67.23 | 67.23 | 67.23 | 0.58% | 3,893 |
| Nov 11, 2025 | 66.85 | 67.03 | 66.84 | 66.84 | 66.84 | 0.16% | 1,716 |
| Nov 10, 2025 | 66.82 | 66.85 | 66.21 | 66.74 | 66.74 | 1.15% | 4,630 |
| Nov 7, 2025 | 65.04 | 65.98 | 64.68 | 65.98 | 65.98 | 0.20% | 2,172 |
| Nov 6, 2025 | 65.64 | 65.84 | 65.62 | 65.84 | 65.84 | -1.13% | 956 |
| Nov 5, 2025 | 66.26 | 66.83 | 66.26 | 66.60 | 66.60 | 0.26% | 1,041 |
| Nov 4, 2025 | 66.60 | 66.60 | 66.43 | 66.43 | 66.43 | -1.74% | 1,525 |
| Nov 3, 2025 | 67.42 | 67.65 | 67.37 | 67.60 | 67.60 | 0.41% | 3,001 |
| Oct 31, 2025 | 67.01 | 67.44 | 67.01 | 67.32 | 67.32 | 0.64% | 1,631 |
| Oct 30, 2025 | 67.66 | 67.66 | 66.90 | 66.90 | 66.90 | -1.98% | 1,812 |
| Oct 29, 2025 | 68.57 | 68.89 | 68.25 | 68.25 | 68.25 | -0.69% | 4,328 |
| Oct 28, 2025 | 68.62 | 68.89 | 68.62 | 68.72 | 68.72 | -0.53% | 1,252 |
| Oct 27, 2025 | 69.22 | 69.36 | 69.05 | 69.09 | 69.09 | 0.45% | 2,379 |
| Oct 24, 2025 | 68.90 | 68.90 | 68.78 | 68.78 | 68.78 | 0.73% | 1,242 |
| Oct 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 2.06% | 114 |
| Oct 22, 2025 | 66.69 | 66.96 | 66.69 | 66.90 | 66.90 | -1.34% | 944 |
| Oct 21, 2025 | 67.87 | 67.87 | 67.80 | 67.81 | 67.81 | 0.88% | 1,074 |
| Oct 20, 2025 | 67.12 | 67.30 | 67.09 | 67.22 | 67.22 | 1.18% | 5,567 |
| Oct 17, 2025 | 66.43 | 66.43 | 66.21 | 66.43 | 66.43 | -0.10% | 3,282 |
| Oct 16, 2025 | 66.44 | 66.50 | 66.44 | 66.50 | 66.50 | -0.43% | 1,318 |
| Oct 15, 2025 | 67.09 | 67.22 | 66.79 | 66.79 | 66.79 | 0.13% | 1,077 |
| Oct 14, 2025 | 66.18 | 67.01 | 66.18 | 66.70 | 66.70 | 0.48% | 2,201 |
| Oct 13, 2025 | 65.61 | 66.58 | 65.61 | 66.38 | 66.38 | 1.75% | 4,139 |
| Oct 10, 2025 | 67.30 | 67.30 | 65.24 | 65.24 | 65.24 | -2.95% | 3,117 |
| Oct 9, 2025 | 67.20 | 67.22 | 67.17 | 67.22 | 67.22 | -0.32% | 2,206 |
| Oct 8, 2025 | 66.49 | 67.44 | 66.49 | 67.44 | 67.44 | 1.73% | 1,819 |
| Oct 7, 2025 | 66.85 | 66.85 | 66.10 | 66.29 | 66.29 | -0.98% | 4,364 |
| Oct 6, 2025 | 67.24 | 67.24 | 66.91 | 66.95 | 66.95 | 0.32% | 1,358 |
| Oct 3, 2025 | 67.00 | 67.03 | 66.74 | 66.74 | 66.74 | -0.15% | 2,297 |
| Oct 2, 2025 | 66.96 | 66.96 | 66.45 | 66.84 | 66.84 | 0.45% | 1,780 |
| Oct 1, 2025 | 66.18 | 66.54 | 66.18 | 66.54 | 66.54 | 0.18% | 536 |
| Sep 30, 2025 | 65.96 | 66.42 | 65.96 | 66.42 | 66.42 | -0.40% | 700 |
| Sep 29, 2025 | 67.45 | 67.45 | 66.58 | 66.69 | 66.68 | 0.31% | 2,466 |
| Sep 26, 2025 | 66.22 | 66.50 | 66.22 | 66.48 | 66.48 | 0.52% | 3,989 |
| Sep 25, 2025 | 66.20 | 66.27 | 66.14 | 66.14 | 66.14 | -1.21% | 1,056 |
| Sep 24, 2025 | 67.80 | 67.80 | 66.94 | 66.94 | 66.94 | -1.38% | 2,461 |
| Sep 23, 2025 | 68.56 | 68.56 | 67.75 | 67.88 | 67.88 | -0.92% | 4,397 |
| Sep 22, 2025 | 68.63 | 68.63 | 67.86 | 68.52 | 68.49 | 0.43% | 2,502 |
| Sep 19, 2025 | 68.03 | 68.23 | 67.89 | 68.23 | 68.20 | -0.09% | 2,349 |
| Sep 18, 2025 | 68.32 | 68.35 | 68.19 | 68.28 | 68.26 | 1.28% | 1,761 |
| Sep 17, 2025 | 67.50 | 67.50 | 67.42 | 67.42 | 67.39 | -0.03% | 457 |
| Sep 16, 2025 | 67.26 | 67.46 | 67.26 | 67.44 | 67.42 | -0.38% | 2,366 |
| Sep 15, 2025 | 67.83 | 67.99 | 67.60 | 67.70 | 67.67 | 0.34% | 6,545 |
| Sep 12, 2025 | 67.58 | 67.58 | 67.47 | 67.47 | 67.44 | -0.83% | 493 |
| Sep 11, 2025 | 67.66 | 68.05 | 67.66 | 68.04 | 68.01 | 1.66% | 1,277 |
| Sep 10, 2025 | 67.93 | 67.93 | 66.70 | 66.93 | 66.90 | -0.74% | 2,214 |
| Sep 9, 2025 | 67.22 | 67.43 | 67.14 | 67.43 | 67.40 | -0.53% | 2,057 |
| Sep 8, 2025 | 67.55 | 67.79 | 67.55 | 67.79 | 67.76 | 0.72% | 1,197 |
| Sep 5, 2025 | 66.82 | 67.30 | 66.64 | 67.30 | 67.28 | 0.72% | 2,690 |
| Sep 4, 2025 | 66.66 | 66.82 | 66.66 | 66.82 | 66.79 | 1.03% | 1,722 |
| Sep 3, 2025 | 65.98 | 66.14 | 65.83 | 66.14 | 66.11 | -0.06% | 933 |
| Sep 2, 2025 | 66.08 | 66.18 | 65.78 | 66.18 | 66.16 | -1.29% | 5,491 |
| Aug 29, 2025 | 67.18 | 67.18 | 67.05 | 67.05 | 67.02 | -1.05% | 947 |
| Aug 28, 2025 | 67.78 | 67.81 | 67.70 | 67.76 | 67.73 | 0.44% | 2,994 |
| Aug 27, 2025 | 67.40 | 67.53 | 67.34 | 67.46 | 67.43 | 0.69% | 1,922 |
| Aug 26, 2025 | 67.04 | 67.04 | 66.85 | 67.00 | 66.97 | 0.29% | 4,860 |
| Aug 25, 2025 | 66.98 | 66.98 | 66.81 | 66.81 | 66.78 | -0.82% | 1,381 |
| Aug 22, 2025 | 67.37 | 67.58 | 67.36 | 67.36 | 67.33 | 1.69% | 1,261 |
| Aug 21, 2025 | 66.24 | 66.35 | 66.24 | 66.24 | 66.21 | -0.52% | 1,827 |
| Aug 20, 2025 | 65.82 | 66.58 | 65.82 | 66.58 | 66.56 | -0.22% | 3,608 |
| Aug 19, 2025 | 67.26 | 67.26 | 66.59 | 66.73 | 66.70 | -0.69% | 1,363 |
| Aug 18, 2025 | 67.02 | 67.19 | 66.85 | 67.19 | 67.16 | 0.91% | 1,670 |
| Aug 15, 2025 | 66.51 | 66.74 | 66.50 | 66.59 | 66.56 | -0.01% | 1,212 |
| Aug 14, 2025 | 66.50 | 66.76 | 66.28 | 66.59 | 66.57 | -1.18% | 2,934 |
| Aug 13, 2025 | 67.20 | 67.39 | 66.73 | 67.39 | 67.36 | 0.89% | 3,456 |
| Aug 12, 2025 | 66.22 | 66.79 | 66.11 | 66.79 | 66.76 | 1.62% | 2,389 |
| Aug 11, 2025 | 66.39 | 66.39 | 65.72 | 65.72 | 65.70 | -0.61% | 2,466 |
| Aug 8, 2025 | 66.81 | 66.81 | 66.06 | 66.13 | 66.10 | -0.40% | 1,466 |
| Aug 7, 2025 | 67.46 | 67.47 | 66.19 | 66.39 | 66.36 | -0.27% | 2,623 |
| Aug 6, 2025 | 66.50 | 66.57 | 66.40 | 66.57 | 66.54 | 0.21% | 3,104 |
| Aug 5, 2025 | 66.28 | 66.60 | 66.28 | 66.43 | 66.40 | -0.61% | 2,822 |
| Aug 4, 2025 | 66.21 | 66.84 | 66.00 | 66.84 | 66.81 | 1.80% | 2,000 |
| Aug 1, 2025 | 65.09 | 66.00 | 65.09 | 65.66 | 65.63 | -0.55% | 1,360 |
| Jul 31, 2025 | 66.74 | 66.78 | 66.02 | 66.02 | 66.00 | -0.64% | 2,305 |
| Jul 30, 2025 | 66.74 | 66.74 | 66.42 | 66.45 | 66.42 | -0.15% | 2,179 |
| Jul 29, 2025 | 67.02 | 67.03 | 66.55 | 66.55 | 66.52 | -0.22% | 2,744 |
| Jul 28, 2025 | 66.89 | 66.89 | 66.67 | 66.70 | 66.67 | -0.02% | 2,932 |
| Jul 25, 2025 | 66.61 | 66.73 | 66.55 | 66.72 | 66.69 | 0.84% | 1,844 |
| Jul 24, 2025 | 66.41 | 66.41 | 66.15 | 66.16 | 66.13 | -0.17% | 844 |
| Jul 23, 2025 | 66.13 | 66.30 | 66.13 | 66.27 | 66.24 | 1.04% | 2,398 |
| Jul 22, 2025 | 65.40 | 65.67 | 65.40 | 65.59 | 65.56 | 0.19% | 2,175 |
| Jul 21, 2025 | 65.80 | 65.80 | 65.47 | 65.47 | 65.44 | -0.54% | 1,373 |
| Jul 18, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.80 | 0.14% | 90 |
| Jul 17, 2025 | 65.25 | 65.73 | 65.25 | 65.73 | 65.70 | 0.93% | 1,729 |