American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
64.96
-1.17 (-1.77%)
At close: Apr 28, 2026, 4:00 PM EDT
64.96
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.64 | 65.64 | 64.84 | 65.13 | - | -1.52% | 1,989 |
| Apr 27, 2026 | 66.16 | 66.16 | 65.99 | 66.14 | 66.13 | 0.20% | 4,404 |
| Apr 24, 2026 | 65.86 | 66.01 | 65.70 | 66.01 | 66.01 | 0.53% | 2,757 |
| Apr 23, 2026 | 66.29 | 66.29 | 65.00 | 65.66 | 65.66 | -0.68% | 2,132 |
| Apr 22, 2026 | 67.21 | 67.21 | 65.86 | 66.11 | 66.11 | 0.12% | 3,023 |
| Apr 21, 2026 | 67.11 | 67.16 | 66.03 | 66.03 | 66.03 | -0.99% | 3,663 |
| Apr 20, 2026 | 66.13 | 66.69 | 66.13 | 66.69 | 66.69 | 1.21% | 2,795 |
| Apr 17, 2026 | 65.96 | 66.06 | 65.85 | 65.89 | 65.89 | 2.03% | 2,667 |
| Apr 16, 2026 | 64.99 | 64.99 | 64.58 | 64.58 | 64.58 | 0.13% | 1,166 |
| Apr 15, 2026 | 64.50 | 64.50 | 64.38 | 64.49 | 64.49 | -0.07% | 1,569 |
| Apr 14, 2026 | 64.65 | 64.68 | 64.54 | 64.54 | 64.53 | 1.44% | 1,052 |
| Apr 13, 2026 | 63.03 | 63.62 | 63.03 | 63.62 | 63.62 | 1.33% | 4,425 |
| Apr 10, 2026 | 62.70 | 62.80 | 62.70 | 62.78 | 62.78 | -1.06% | 1,581 |
| Apr 9, 2026 | 63.65 | 63.67 | 63.46 | 63.46 | 63.46 | -0.47% | 2,135 |
| Apr 8, 2026 | 63.97 | 64.09 | 63.70 | 63.76 | 63.76 | 2.65% | 7,437 |
| Apr 7, 2026 | 61.78 | 62.11 | 61.73 | 62.11 | 62.11 | -0.20% | 2,381 |
| Apr 6, 2026 | 61.97 | 62.24 | 61.97 | 62.24 | 62.24 | 0.57% | 4,501 |
| Apr 2, 2026 | 61.39 | 62.12 | 61.29 | 61.89 | 61.89 | 0.08% | 3,097 |
| Apr 1, 2026 | 61.80 | 61.93 | 61.80 | 61.84 | 61.84 | 1.22% | 2,266 |
| Mar 31, 2026 | 60.27 | 61.10 | 60.17 | 61.10 | 61.10 | 2.78% | 6,695 |
| Mar 30, 2026 | 60.07 | 60.07 | 59.44 | 59.44 | 59.44 | -0.63% | 1,659 |
| Mar 27, 2026 | 60.43 | 60.43 | 59.82 | 59.82 | 59.82 | -2.18% | 1,487 |
| Mar 26, 2026 | 61.81 | 61.81 | 61.16 | 61.16 | 61.15 | -1.45% | 2,428 |
| Mar 25, 2026 | 62.21 | 62.27 | 62.05 | 62.06 | 62.06 | 0.49% | 1,893 |
| Mar 24, 2026 | 61.96 | 62.03 | 61.75 | 61.75 | 61.75 | -0.22% | 644 |
| Mar 23, 2026 | 61.91 | 62.19 | 61.89 | 61.89 | 61.89 | 1.41% | 1,603 |
| Mar 20, 2026 | 61.84 | 61.84 | 60.98 | 61.03 | 61.03 | -2.57% | 3,527 |
| Mar 19, 2026 | 62.17 | 62.72 | 62.17 | 62.64 | 62.64 | 0.26% | 1,022 |
| Mar 18, 2026 | 62.52 | 62.82 | 62.45 | 62.48 | 62.48 | -0.72% | 7,033 |
| Mar 17, 2026 | 63.10 | 63.10 | 62.93 | 62.93 | 62.93 | 0.62% | 1,447 |
| Mar 16, 2026 | 62.76 | 62.83 | 62.47 | 62.55 | 62.55 | 1.31% | 4,035 |
| Mar 13, 2026 | 62.16 | 62.19 | 61.53 | 61.74 | 61.74 | -0.38% | 1,479 |
| Mar 12, 2026 | 62.53 | 62.53 | 61.97 | 61.97 | 61.97 | -1.79% | 13,938 |
| Mar 11, 2026 | 62.91 | 63.10 | 62.91 | 63.10 | 63.10 | -0.47% | 2,196 |
| Mar 10, 2026 | 63.91 | 64.09 | 63.29 | 63.40 | 63.40 | -0.78% | 4,521 |
| Mar 9, 2026 | 62.12 | 63.90 | 62.12 | 63.90 | 63.88 | 1.00% | 3,032 |
| Mar 6, 2026 | 63.41 | 63.41 | 63.27 | 63.27 | 63.25 | -2.07% | 1,028 |
| Mar 5, 2026 | 65.29 | 65.29 | 64.46 | 64.61 | 64.59 | -0.53% | 1,076 |
| Mar 4, 2026 | 64.83 | 64.99 | 64.77 | 64.95 | 64.93 | 0.06% | 3,065 |
| Mar 3, 2026 | 64.02 | 64.98 | 63.67 | 64.91 | 64.89 | -1.62% | 7,249 |
| Mar 2, 2026 | 65.55 | 65.98 | 65.55 | 65.98 | 65.96 | 0.45% | 2,271 |
| Feb 27, 2026 | 65.39 | 65.68 | 65.39 | 65.68 | 65.66 | -1.66% | 708 |
| Feb 26, 2026 | 65.91 | 66.79 | 65.70 | 66.79 | 66.77 | 0.88% | 3,761 |
| Feb 25, 2026 | 66.13 | 66.35 | 65.86 | 66.21 | 66.19 | 0.88% | 6,134 |
| Feb 24, 2026 | 65.64 | 65.64 | 65.42 | 65.63 | 65.61 | 1.23% | 2,684 |
| Feb 23, 2026 | 65.70 | 65.70 | 64.72 | 64.83 | 64.81 | -1.94% | 2,577 |
| Feb 20, 2026 | 66.54 | 66.54 | 65.96 | 66.11 | 66.10 | -0.19% | 8,289 |
| Feb 19, 2026 | 65.98 | 66.27 | 65.78 | 66.24 | 66.22 | -0.41% | 3,606 |
| Feb 18, 2026 | 66.77 | 66.77 | 66.51 | 66.51 | 66.50 | 1.20% | 785 |
| Feb 17, 2026 | 65.71 | 65.88 | 65.41 | 65.72 | 65.71 | -0.07% | 5,777 |
| Feb 13, 2026 | 66.15 | 66.15 | 65.77 | 65.77 | 65.75 | 1.63% | 750 |
| Feb 12, 2026 | 66.32 | 66.47 | 64.48 | 64.71 | 64.69 | -2.30% | 7,789 |
| Feb 11, 2026 | 66.91 | 66.91 | 65.59 | 66.24 | 66.22 | 0.43% | 10,998 |
| Feb 10, 2026 | 66.26 | 66.48 | 65.95 | 65.95 | 65.94 | -0.39% | 3,066 |
| Feb 9, 2026 | 65.74 | 66.27 | 65.74 | 66.21 | 66.19 | 1.14% | 1,445 |
| Feb 6, 2026 | 65.13 | 65.46 | 65.13 | 65.46 | 65.44 | 3.21% | 352 |
| Feb 5, 2026 | 64.25 | 64.45 | 63.43 | 63.43 | 63.41 | -2.21% | 3,720 |
| Feb 4, 2026 | 65.20 | 65.20 | 64.16 | 64.86 | 64.84 | -0.21% | 4,440 |
| Feb 3, 2026 | 66.26 | 66.26 | 64.50 | 65.00 | 64.98 | -1.83% | 3,778 |
| Feb 2, 2026 | 65.47 | 66.32 | 65.47 | 66.21 | 66.19 | 0.66% | 2,664 |
| Jan 30, 2026 | 66.15 | 66.15 | 65.77 | 65.77 | 65.76 | -1.56% | 3,401 |
| Jan 29, 2026 | 67.63 | 67.63 | 66.38 | 66.81 | 66.80 | -1.16% | 5,745 |
| Jan 28, 2026 | 67.85 | 67.93 | 67.53 | 67.60 | 67.58 | -0.60% | 1,641 |
| Jan 27, 2026 | 67.94 | 68.23 | 67.94 | 68.01 | 67.99 | 0.56% | 4,602 |
| Jan 26, 2026 | 67.69 | 67.88 | 67.62 | 67.62 | 67.60 | 0.69% | 97,264 |
| Jan 23, 2026 | 67.52 | 67.52 | 67.06 | 67.16 | 67.14 | -0.73% | 6,569 |
| Jan 22, 2026 | 67.71 | 67.96 | 67.61 | 67.66 | 67.64 | 0.38% | 3,495 |
| Jan 21, 2026 | 66.73 | 67.40 | 66.73 | 67.40 | 67.38 | 1.75% | 2,531 |
| Jan 20, 2026 | 66.93 | 67.02 | 66.24 | 66.24 | 66.22 | -2.20% | 1,934 |
| Jan 16, 2026 | 67.97 | 67.97 | 67.67 | 67.73 | 67.71 | -0.21% | 4,188 |
| Jan 15, 2026 | 67.82 | 68.06 | 67.82 | 67.87 | 67.85 | 0.75% | 850 |
| Jan 14, 2026 | 67.14 | 67.37 | 66.98 | 67.37 | 67.35 | -0.16% | 4,110 |
| Jan 13, 2026 | 67.04 | 67.52 | 67.04 | 67.48 | 67.46 | 0.32% | 8,958 |
| Jan 12, 2026 | 66.92 | 67.32 | 66.92 | 67.27 | 67.25 | 0.33% | 2,838 |
| Jan 9, 2026 | 67.15 | 67.19 | 66.65 | 67.05 | 67.03 | 0.78% | 3,492 |
| Jan 8, 2026 | 66.63 | 66.75 | 66.53 | 66.53 | 66.51 | -0.89% | 2,438 |
| Jan 7, 2026 | 67.12 | 67.40 | 67.07 | 67.12 | 67.10 | -0.72% | 7,809 |
| Jan 6, 2026 | 66.67 | 67.66 | 66.67 | 67.61 | 67.59 | 1.24% | 2,328 |
| Jan 5, 2026 | 65.93 | 66.79 | 65.69 | 66.78 | 66.76 | 1.71% | 2,444 |
| Jan 2, 2026 | 65.29 | 65.70 | 65.28 | 65.66 | 65.64 | 0.77% | 4,720 |
| Dec 31, 2025 | 65.84 | 65.84 | 65.16 | 65.16 | 65.14 | -1.21% | 7,248 |
| Dec 30, 2025 | 66.02 | 66.16 | 65.96 | 65.96 | 65.94 | -0.18% | 10,512 |
| Dec 29, 2025 | 66.25 | 66.25 | 66.04 | 66.08 | 66.06 | -0.43% | 4,130 |
| Dec 26, 2025 | 66.39 | 66.39 | 66.12 | 66.36 | 66.35 | - | 29,706 |
| Dec 24, 2025 | 66.17 | 66.45 | 66.17 | 66.36 | 66.34 | 0.33% | 1,918 |
| Dec 23, 2025 | 66.18 | 66.22 | 66.04 | 66.14 | 66.13 | -0.27% | 46,638 |
| Dec 22, 2025 | 66.13 | 66.56 | 66.13 | 66.33 | 66.31 | 0.80% | 36,373 |
| Dec 19, 2025 | 65.70 | 66.01 | 65.70 | 65.80 | 65.78 | 0.36% | 1,639 |
| Dec 18, 2025 | 65.98 | 66.03 | 65.56 | 65.56 | 65.54 | 0.41% | 8,613 |
| Dec 17, 2025 | 66.21 | 66.21 | 65.29 | 65.29 | 65.27 | -1.01% | 15,856 |
| Dec 16, 2025 | 66.01 | 66.01 | 65.65 | 65.96 | 65.94 | -0.09% | 4,545 |
| Dec 15, 2025 | 66.51 | 66.51 | 66.02 | 66.02 | 65.96 | -0.78% | 4,153 |
| Dec 12, 2025 | 67.47 | 67.47 | 66.44 | 66.54 | 66.48 | -2.00% | 2,736 |
| Dec 11, 2025 | 67.66 | 67.99 | 67.58 | 67.90 | 67.84 | 0.73% | 12,929 |
| Dec 10, 2025 | 66.56 | 67.61 | 66.56 | 67.40 | 67.35 | 1.33% | 855 |
| Dec 9, 2025 | 66.78 | 66.95 | 66.52 | 66.52 | 66.46 | -0.31% | 4,151 |
| Dec 8, 2025 | 67.34 | 67.34 | 66.67 | 66.73 | 66.67 | -0.51% | 1,767 |
| Dec 5, 2025 | 67.29 | 67.43 | 67.07 | 67.07 | 67.01 | -0.27% | 444 |
| Dec 4, 2025 | 66.75 | 67.28 | 66.74 | 67.25 | 67.19 | 0.41% | 1,652 |
| Dec 3, 2025 | 66.13 | 67.06 | 65.80 | 66.98 | 66.92 | 1.16% | 2,079 |