MIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.89	35.89	35.89	35.89	35.89	-0.97%	6
Apr 27, 2026	36.24	36.24	36.24	36.24	36.24	0.19%	5
Apr 24, 2026	36.16	36.17	36.16	36.17	36.17	0.12%	217
Apr 23, 2026	35.90	36.13	35.90	36.13	36.13	0.16%	136
Apr 22, 2026	36.07	36.07	36.07	36.07	36.07	-0.62%	8
Apr 21, 2026	36.30	36.30	36.30	36.30	36.30	-0.43%	21
Apr 20, 2026	36.43	36.45	36.37	36.45	36.45	0.59%	2,026
Apr 17, 2026	35.85	36.38	35.85	36.24	36.24	2.23%	633
Apr 16, 2026	35.45	35.45	35.45	35.45	35.45	0.09%	27
Apr 15, 2026	35.41	35.41	35.41	35.41	35.41	-0.49%	5
Apr 14, 2026	35.58	35.59	35.58	35.59	35.59	0.54%	1,939
Apr 13, 2026	35.40	35.40	35.40	35.40	35.40	0.94%	4
Apr 10, 2026	35.07	35.07	35.07	35.07	35.07	-0.36%	6
Apr 9, 2026	35.20	35.20	35.20	35.20	35.19	0.53%	9
Apr 8, 2026	35.01	35.01	35.01	35.01	35.01	2.98%	4
Apr 7, 2026	34.00	34.00	34.00	34.00	34.00	0.19%	4
Apr 6, 2026	33.94	33.94	33.94	33.94	33.94	0.35%	4
Apr 2, 2026	33.82	33.82	33.82	33.82	33.82	-0.13%	34
Apr 1, 2026	33.86	33.86	33.86	33.86	33.86	0.85%	14
Mar 31, 2026	33.06	33.57	33.06	33.57	33.57	2.47%	120
Mar 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%	52
Mar 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.61%	36
Mar 26, 2026	33.39	33.43	33.39	33.43	33.43	-1.12%	734
Mar 25, 2026	33.81	33.81	33.81	33.81	33.81	0.72%	4
Mar 24, 2026	33.57	33.57	33.57	33.57	33.57	0.80%	68
Mar 23, 2026	33.30	33.30	33.30	33.30	33.30	2.07%	70
Mar 20, 2026	32.86	32.88	32.63	32.63	32.63	-2.36%	1,691
Mar 19, 2026	33.41	33.41	33.41	33.41	33.37	0.28%	8
Mar 18, 2026	33.32	33.32	33.32	33.32	33.28	-0.83%	106
Mar 17, 2026	33.60	33.60	33.60	33.60	33.56	0.77%	7
Mar 16, 2026	33.56	33.56	33.34	33.34	33.30	0.50%	368
Mar 13, 2026	33.18	33.18	33.18	33.18	33.13	-0.02%	4
Mar 12, 2026	33.42	33.45	33.18	33.18	33.14	-2.07%	291
Mar 11, 2026	33.83	33.88	33.80	33.88	33.84	-0.14%	877
Mar 10, 2026	34.34	34.34	33.93	33.93	33.89	-0.42%	303
Mar 9, 2026	33.49	34.07	33.49	34.07	34.03	0.81%	172
Mar 6, 2026	33.78	33.80	33.78	33.80	33.75	-2.62%	528
Mar 5, 2026	34.71	34.71	34.71	34.71	34.66	-1.42%	28
Mar 4, 2026	35.21	35.21	35.21	35.21	35.16	0.09%	54
Mar 3, 2026	34.57	35.18	34.56	35.18	35.13	-1.85%	1,041
Mar 2, 2026	35.54	35.84	35.54	35.84	35.79	0.90%	1,502
Feb 27, 2026	35.52	35.52	35.52	35.52	35.47	-0.93%	202
Feb 26, 2026	35.60	35.86	35.60	35.85	35.81	0.03%	774
Feb 25, 2026	35.84	35.84	35.84	35.84	35.79	0.54%	20
Feb 24, 2026	35.66	35.66	35.64	35.65	35.60	0.83%	3,821
Feb 23, 2026	35.37	35.37	35.34	35.36	35.31	-1.88%	1,038
Feb 20, 2026	35.76	36.03	35.76	36.03	35.99	0.66%	471
Feb 19, 2026	35.79	35.79	35.79	35.79	35.75	-0.37%	11
Feb 18, 2026	36.02	36.03	35.93	35.93	35.88	0.44%	276
Feb 17, 2026	35.77	35.77	35.77	35.77	35.72	0.22%	8
Feb 13, 2026	35.69	35.69	35.69	35.69	35.64	0.78%	17
Feb 12, 2026	35.41	35.41	35.41	35.41	35.37	-1.73%	31
Feb 11, 2026	36.04	36.04	36.04	36.04	35.99	-0.01%	6
Feb 10, 2026	36.04	36.04	36.04	36.04	36.00	0.08%	8
Feb 9, 2026	36.01	36.01	36.01	36.01	35.97	-0.08%	284
Feb 6, 2026	36.04	36.04	36.04	36.04	36.00	2.92%	664
Feb 5, 2026	35.11	35.11	35.02	35.02	34.98	-0.42%	265
Feb 4, 2026	35.14	35.17	35.14	35.17	35.12	1.21%	2,857
Feb 3, 2026	34.75	34.75	34.75	34.75	34.70	0.26%	18
Feb 2, 2026	34.66	34.66	34.66	34.66	34.62	0.77%	8
Jan 30, 2026	34.40	34.40	34.40	34.40	34.35	-0.71%	7
Jan 29, 2026	34.31	34.64	34.29	34.64	34.60	0.13%	1,691
Jan 28, 2026	34.60	34.60	34.60	34.60	34.55	-0.01%	11
Jan 27, 2026	34.60	34.60	34.60	34.60	34.55	0.16%	34
Jan 26, 2026	34.54	34.54	34.54	34.54	34.50	0.06%	34
Jan 23, 2026	34.52	34.52	34.52	34.52	34.48	-1.14%	28
Jan 22, 2026	34.92	34.92	34.92	34.92	34.88	-0.11%	6
Jan 21, 2026	34.96	34.96	34.96	34.96	34.91	2.08%	10
Jan 20, 2026	34.44	34.44	34.25	34.25	34.20	-1.19%	144
Jan 16, 2026	34.64	34.66	34.64	34.66	34.61	-0.41%	255
Jan 15, 2026	34.84	34.87	34.80	34.80	34.75	1.39%	679
Jan 14, 2026	34.35	34.35	34.32	34.32	34.28	-0.01%	174
Jan 13, 2026	34.32	34.32	34.32	34.32	34.28	0.08%	44
Jan 12, 2026	34.30	34.30	34.30	34.30	34.25	-0.15%	26
Jan 9, 2026	34.35	34.35	34.35	34.35	34.30	0.66%	21
Jan 8, 2026	34.12	34.12	34.12	34.12	34.08	0.28%	70
Jan 7, 2026	34.03	34.03	34.03	34.03	33.99	-0.85%	62
Jan 6, 2026	34.32	34.32	34.32	34.32	34.28	1.51%	39
Jan 5, 2026	33.81	33.81	33.81	33.81	33.77	1.09%	15
Jan 2, 2026	33.45	33.45	33.45	33.45	33.40	1.23%	26
Dec 31, 2025	33.04	33.04	33.04	33.04	33.00	-1.03%	95
Dec 30, 2025	33.43	33.43	33.38	33.38	33.34	-0.27%	133
Dec 29, 2025	33.47	33.47	33.47	33.47	33.43	-0.66%	96
Dec 26, 2025	33.64	33.69	33.64	33.69	33.65	0.01%	380
Dec 24, 2025	33.63	33.69	33.63	33.69	33.65	0.23%	238
Dec 23, 2025	33.60	33.61	33.60	33.61	33.57	-0.20%	1,423
Dec 22, 2025	33.74	33.74	33.68	33.68	33.64	0.73%	121
Dec 19, 2025	33.40	33.44	33.40	33.44	33.40	0.33%	1,065
Dec 18, 2025	33.33	33.33	33.33	33.33	33.10	0.47%	6
Dec 17, 2025	33.36	33.36	33.17	33.17	32.95	-0.42%	507
Dec 16, 2025	33.31	33.31	33.31	33.31	33.09	-0.65%	173
Dec 15, 2025	33.53	33.53	33.53	33.53	33.30	-0.13%	18
Dec 12, 2025	33.57	33.57	33.57	33.57	33.34	-1.42%	188
Dec 11, 2025	33.94	34.06	33.94	34.06	33.83	0.95%	765
Dec 10, 2025	33.74	33.74	33.74	33.74	33.51	2.11%	11
Dec 9, 2025	33.14	33.14	33.04	33.04	32.81	0.08%	140
Dec 8, 2025	32.98	33.01	32.98	33.01	32.79	-0.59%	689
Dec 5, 2025	33.24	33.24	33.19	33.21	32.98	0.06%	672
Dec 4, 2025	33.19	33.19	33.19	33.19	32.96	0.36%	15
Dec 3, 2025	33.02	33.07	33.02	33.07	32.85	0.57%	361