Direxion Daily Mid Cap Bull 3x Shares (MIDU)
NYSEARCA: MIDU · Real-Time Price · USD
58.47
-2.56 (-4.19%)
Mar 5, 2026, 4:00 PM EST - Market closed
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 59.32 | 60.42 | 57.17 | 58.47 | 58.47 | -4.19% | 77,683 |
| Mar 4, 2026 | 61.75 | 62.10 | 59.59 | 61.03 | 61.03 | -0.03% | 34,604 |
| Mar 3, 2026 | 59.86 | 61.84 | 56.60 | 61.05 | 61.05 | -5.11% | 110,848 |
| Mar 2, 2026 | 61.24 | 64.64 | 61.22 | 64.34 | 64.34 | 2.39% | 42,747 |
| Feb 27, 2026 | 62.37 | 62.84 | 61.02 | 62.84 | 62.84 | -2.47% | 19,248 |
| Feb 26, 2026 | 64.36 | 64.80 | 62.50 | 64.43 | 64.43 | 1.20% | 21,987 |
| Feb 25, 2026 | 64.08 | 64.08 | 62.47 | 63.67 | 63.67 | 1.17% | 22,536 |
| Feb 24, 2026 | 61.35 | 63.10 | 61.35 | 62.93 | 62.93 | 2.66% | 38,201 |
| Feb 23, 2026 | 63.91 | 64.00 | 60.18 | 61.30 | 61.30 | -5.15% | 65,431 |
| Feb 20, 2026 | 64.00 | 65.74 | 63.00 | 64.63 | 64.63 | 1.68% | 32,711 |
| Feb 19, 2026 | 62.70 | 63.56 | 62.32 | 63.56 | 63.56 | -0.13% | 17,936 |
| Feb 18, 2026 | 62.87 | 65.00 | 62.87 | 63.64 | 63.64 | 1.42% | 43,028 |
| Feb 17, 2026 | 62.23 | 62.87 | 60.44 | 62.75 | 62.75 | 0.51% | 29,205 |
| Feb 13, 2026 | 60.66 | 63.41 | 59.50 | 62.43 | 62.43 | 2.82% | 30,526 |
| Feb 12, 2026 | 64.66 | 66.01 | 60.07 | 60.72 | 60.72 | -4.32% | 45,149 |
| Feb 11, 2026 | 65.00 | 65.70 | 62.50 | 63.46 | 63.46 | -0.92% | 35,427 |
| Feb 10, 2026 | 64.13 | 64.87 | 63.82 | 64.05 | 64.05 | -0.19% | 24,278 |
| Feb 9, 2026 | 63.73 | 64.51 | 63.00 | 64.17 | 64.17 | 0.49% | 73,431 |
| Feb 6, 2026 | 60.36 | 64.07 | 60.36 | 63.86 | 63.86 | 9.27% | 77,994 |
| Feb 5, 2026 | 59.53 | 59.86 | 57.78 | 58.44 | 58.44 | -1.62% | 38,010 |
| Feb 4, 2026 | 59.09 | 60.29 | 57.22 | 59.40 | 59.40 | 2.15% | 63,365 |
| Feb 3, 2026 | 58.30 | 59.52 | 56.38 | 58.15 | 58.15 | 0.55% | 26,386 |
| Feb 2, 2026 | 55.63 | 58.27 | 55.63 | 57.83 | 57.83 | 2.54% | 54,974 |
| Jan 30, 2026 | 56.79 | 58.05 | 55.34 | 56.40 | 56.40 | -2.76% | 40,236 |
| Jan 29, 2026 | 59.14 | 59.14 | 56.24 | 58.00 | 58.00 | -0.55% | 20,160 |
| Jan 28, 2026 | 59.20 | 59.20 | 57.99 | 58.32 | 58.32 | -0.88% | 40,877 |
| Jan 27, 2026 | 58.97 | 58.97 | 58.17 | 58.84 | 58.84 | 0.14% | 67,677 |
| Jan 26, 2026 | 59.17 | 60.07 | 58.47 | 58.76 | 58.76 | -0.26% | 20,207 |
| Jan 23, 2026 | 60.60 | 60.60 | 58.42 | 58.91 | 58.91 | -3.09% | 23,706 |
| Jan 22, 2026 | 62.19 | 62.29 | 60.56 | 60.79 | 60.79 | 0.05% | 35,289 |
| Jan 21, 2026 | 58.85 | 61.63 | 58.85 | 60.76 | 60.76 | 5.32% | 97,987 |
| Jan 20, 2026 | 58.00 | 59.43 | 57.22 | 57.69 | 57.69 | -4.17% | 57,658 |
| Jan 16, 2026 | 60.50 | 60.90 | 59.70 | 60.20 | 60.20 | -1.02% | 23,765 |
| Jan 15, 2026 | 59.43 | 61.43 | 59.43 | 60.82 | 60.82 | 3.61% | 95,862 |
| Jan 14, 2026 | 58.68 | 58.96 | 58.05 | 58.70 | 58.70 | 0.19% | 19,797 |
| Jan 13, 2026 | 58.60 | 59.09 | 57.84 | 58.59 | 58.59 | 0.53% | 23,115 |
| Jan 12, 2026 | 57.15 | 58.29 | 57.12 | 58.28 | 58.28 | 0.52% | 36,439 |
| Jan 9, 2026 | 57.19 | 58.12 | 56.66 | 57.98 | 57.98 | 2.47% | 83,480 |
| Jan 8, 2026 | 55.45 | 56.81 | 55.45 | 56.58 | 56.58 | 1.09% | 25,442 |
| Jan 7, 2026 | 57.33 | 57.41 | 55.50 | 55.97 | 55.97 | -2.20% | 36,065 |
| Jan 6, 2026 | 54.43 | 57.36 | 54.25 | 57.23 | 57.23 | 4.40% | 35,570 |
| Jan 5, 2026 | 53.16 | 55.35 | 53.16 | 54.82 | 54.82 | 3.83% | 49,543 |
| Jan 2, 2026 | 51.29 | 53.00 | 50.81 | 52.80 | 52.80 | 4.02% | 37,020 |
| Dec 31, 2025 | 52.27 | 52.27 | 50.69 | 50.76 | 50.76 | -3.19% | 43,252 |
| Dec 30, 2025 | 52.88 | 52.95 | 52.31 | 52.43 | 52.43 | -1.02% | 30,184 |
| Dec 29, 2025 | 53.52 | 53.90 | 52.61 | 52.97 | 52.97 | -1.85% | 22,836 |
| Dec 26, 2025 | 53.98 | 54.00 | 53.36 | 53.97 | 53.97 | -0.04% | 31,726 |
| Dec 24, 2025 | 53.52 | 54.23 | 53.52 | 53.99 | 53.99 | 0.45% | 15,080 |
| Dec 23, 2025 | 53.71 | 54.11 | 53.29 | 53.75 | 53.75 | -0.99% | 29,071 |
| Dec 22, 2025 | 53.63 | 54.76 | 53.63 | 54.29 | 54.23 | 2.47% | 41,671 |
| Dec 19, 2025 | 52.57 | 53.15 | 52.28 | 52.98 | 52.92 | 2.28% | 49,343 |
| Dec 18, 2025 | 52.32 | 53.14 | 51.48 | 51.80 | 51.74 | 1.43% | 27,487 |
| Dec 17, 2025 | 51.93 | 53.22 | 50.89 | 51.07 | 51.01 | -1.45% | 73,478 |
| Dec 16, 2025 | 52.71 | 53.02 | 50.93 | 51.82 | 51.76 | -1.79% | 58,207 |
| Dec 15, 2025 | 53.84 | 54.05 | 52.28 | 52.77 | 52.71 | -0.58% | 55,742 |
| Dec 12, 2025 | 55.57 | 55.68 | 52.71 | 53.08 | 53.02 | -4.12% | 102,263 |
| Dec 11, 2025 | 53.78 | 55.50 | 53.78 | 55.36 | 55.29 | 3.00% | 105,803 |
| Dec 10, 2025 | 51.12 | 54.14 | 51.11 | 53.75 | 53.69 | 5.66% | 63,164 |
| Dec 9, 2025 | 51.48 | 52.12 | 50.83 | 50.87 | 50.81 | -0.26% | 17,567 |
| Dec 8, 2025 | 51.90 | 52.03 | 50.77 | 51.01 | 50.94 | -1.50% | 32,846 |
| Dec 5, 2025 | 51.82 | 52.53 | 51.61 | 51.78 | 51.72 | 0.02% | 26,234 |
| Dec 4, 2025 | 50.89 | 52.20 | 50.89 | 51.77 | 51.71 | 1.37% | 50,652 |
| Dec 3, 2025 | 49.97 | 51.15 | 49.97 | 51.07 | 51.01 | 2.20% | 35,938 |
| Dec 2, 2025 | 51.28 | 51.28 | 49.97 | 49.97 | 49.91 | -1.13% | 25,079 |
| Dec 1, 2025 | 49.87 | 51.64 | 49.87 | 50.54 | 50.48 | -1.65% | 95,533 |
| Nov 28, 2025 | 50.98 | 51.62 | 50.79 | 51.39 | 51.33 | 1.22% | 40,021 |
| Nov 26, 2025 | 49.79 | 51.73 | 49.75 | 50.77 | 50.71 | 1.99% | 79,386 |
| Nov 25, 2025 | 47.39 | 49.94 | 47.39 | 49.78 | 49.72 | 5.49% | 54,956 |
| Nov 24, 2025 | 45.97 | 47.54 | 45.72 | 47.19 | 47.13 | 2.83% | 29,848 |
| Nov 21, 2025 | 43.26 | 46.54 | 43.08 | 45.89 | 45.84 | 7.32% | 62,992 |
| Nov 20, 2025 | 47.00 | 47.27 | 42.74 | 42.76 | 42.71 | -5.00% | 48,180 |
| Nov 19, 2025 | 44.96 | 45.81 | 44.32 | 45.01 | 44.96 | 0.38% | 47,388 |
| Nov 18, 2025 | 43.60 | 45.36 | 43.54 | 44.84 | 44.79 | 0.92% | 70,658 |
| Nov 17, 2025 | 46.71 | 46.89 | 44.00 | 44.43 | 44.38 | -5.51% | 55,206 |
| Nov 14, 2025 | 45.59 | 47.77 | 45.56 | 47.02 | 46.96 | -0.82% | 45,558 |
| Nov 13, 2025 | 49.53 | 50.09 | 47.03 | 47.41 | 47.35 | -5.54% | 55,611 |
| Nov 12, 2025 | 50.07 | 51.02 | 50.07 | 50.19 | 50.13 | 1.06% | 23,501 |
| Nov 11, 2025 | 49.38 | 50.22 | 49.15 | 49.66 | 49.61 | -0.07% | 8,486 |
| Nov 10, 2025 | 50.00 | 50.14 | 48.59 | 49.70 | 49.64 | 1.76% | 44,902 |
| Nov 7, 2025 | 46.13 | 48.84 | 46.13 | 48.84 | 48.78 | 3.39% | 39,682 |
| Nov 6, 2025 | 48.73 | 49.30 | 46.87 | 47.24 | 47.18 | -2.74% | 32,606 |
| Nov 5, 2025 | 47.60 | 49.45 | 47.60 | 48.57 | 48.51 | 2.04% | 37,135 |
| Nov 4, 2025 | 47.20 | 48.21 | 47.00 | 47.60 | 47.54 | -2.68% | 28,948 |
| Nov 3, 2025 | 48.75 | 48.91 | 47.23 | 48.91 | 48.85 | -0.29% | 37,354 |
| Oct 31, 2025 | 48.47 | 49.26 | 47.87 | 49.05 | 48.99 | 1.93% | 33,520 |
| Oct 30, 2025 | 48.64 | 50.09 | 48.12 | 48.12 | 48.06 | -3.45% | 57,293 |
| Oct 29, 2025 | 50.25 | 51.44 | 48.95 | 49.84 | 49.78 | -1.74% | 55,732 |
| Oct 28, 2025 | 52.02 | 52.02 | 50.66 | 50.72 | 50.66 | -2.63% | 48,954 |
| Oct 27, 2025 | 52.77 | 52.82 | 51.75 | 52.09 | 52.03 | 1.01% | 26,387 |
| Oct 24, 2025 | 52.32 | 52.44 | 51.55 | 51.57 | 51.51 | 1.62% | 40,121 |
| Oct 23, 2025 | 49.31 | 51.00 | 49.31 | 50.75 | 50.69 | 3.97% | 30,694 |
| Oct 22, 2025 | 50.56 | 50.56 | 48.31 | 48.81 | 48.75 | -3.52% | 35,654 |
| Oct 21, 2025 | 49.90 | 50.98 | 49.49 | 50.59 | 50.53 | 1.06% | 18,288 |
| Oct 20, 2025 | 49.40 | 50.18 | 49.30 | 50.06 | 50.00 | 3.77% | 40,099 |
| Oct 17, 2025 | 47.62 | 48.44 | 47.40 | 48.24 | 48.18 | 0.37% | 30,108 |
| Oct 16, 2025 | 50.23 | 50.23 | 47.44 | 48.06 | 48.00 | -3.71% | 53,431 |
| Oct 15, 2025 | 50.59 | 51.16 | 48.77 | 49.91 | 49.85 | 0.38% | 45,371 |
| Oct 14, 2025 | 46.87 | 50.52 | 46.87 | 49.72 | 49.66 | 2.64% | 80,947 |
| Oct 13, 2025 | 47.51 | 48.82 | 47.51 | 48.44 | 48.38 | 5.76% | 42,020 |
| Oct 10, 2025 | 50.44 | 50.44 | 45.67 | 45.80 | 45.75 | -8.55% | 90,099 |