Direxion Daily Mid Cap Bull 3X ETF (MIDU)
NYSEARCA: MIDU · Real-Time Price · USD
62.59
-2.00 (-3.10%)
At close: Apr 28, 2026, 4:00 PM EDT
62.59
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.32 | 64.49 | 62.24 | 62.59 | 62.59 | -3.10% | 8,544 |
| Apr 27, 2026 | 64.70 | 65.54 | 64.18 | 64.59 | 64.59 | 0.19% | 62,305 |
| Apr 24, 2026 | 64.79 | 65.34 | 63.58 | 64.47 | 64.47 | 0.59% | 47,063 |
| Apr 23, 2026 | 63.92 | 64.96 | 61.96 | 64.09 | 64.09 | -0.02% | 13,210 |
| Apr 22, 2026 | 66.52 | 66.53 | 63.68 | 64.10 | 64.10 | -1.23% | 33,187 |
| Apr 21, 2026 | 66.74 | 67.84 | 64.54 | 64.90 | 64.90 | -1.83% | 36,732 |
| Apr 20, 2026 | 64.34 | 66.18 | 64.34 | 66.11 | 66.11 | 1.88% | 34,895 |
| Apr 17, 2026 | 63.14 | 66.00 | 63.00 | 64.89 | 64.89 | 5.77% | 44,378 |
| Apr 16, 2026 | 61.32 | 62.20 | 60.64 | 61.35 | 61.35 | 0.64% | 28,852 |
| Apr 15, 2026 | 61.37 | 61.37 | 60.60 | 60.96 | 60.96 | -1.02% | 23,739 |
| Apr 14, 2026 | 61.20 | 61.93 | 60.67 | 61.59 | 61.59 | 1.48% | 28,008 |
| Apr 13, 2026 | 58.41 | 60.70 | 58.31 | 60.69 | 60.69 | 3.35% | 15,093 |
| Apr 10, 2026 | 59.64 | 59.68 | 58.52 | 58.72 | 58.72 | -1.08% | 43,697 |
| Apr 9, 2026 | 58.44 | 60.06 | 58.00 | 59.36 | 59.36 | 0.78% | 30,366 |
| Apr 8, 2026 | 58.86 | 59.95 | 58.17 | 58.90 | 58.90 | 8.59% | 86,473 |
| Apr 7, 2026 | 53.60 | 55.01 | 53.24 | 54.24 | 54.24 | 0.24% | 33,036 |
| Apr 6, 2026 | 53.15 | 54.15 | 52.81 | 54.11 | 54.11 | 1.25% | 25,792 |
| Apr 2, 2026 | 50.96 | 54.87 | 50.67 | 53.44 | 53.44 | 0.19% | 21,819 |
| Apr 1, 2026 | 52.99 | 54.36 | 52.99 | 53.34 | 53.34 | 2.70% | 34,046 |
| Mar 31, 2026 | 49.63 | 52.59 | 49.33 | 51.94 | 51.94 | 8.50% | 94,659 |
| Mar 30, 2026 | 50.26 | 50.26 | 47.43 | 47.87 | 47.87 | -2.33% | 46,595 |
| Mar 27, 2026 | 50.85 | 50.85 | 48.74 | 49.01 | 49.01 | -4.98% | 32,887 |
| Mar 26, 2026 | 52.70 | 54.00 | 51.54 | 51.58 | 51.58 | -4.43% | 20,208 |
| Mar 25, 2026 | 54.43 | 54.81 | 52.50 | 53.97 | 53.97 | 2.41% | 48,579 |
| Mar 24, 2026 | 50.20 | 53.29 | 50.00 | 52.70 | 52.70 | 2.35% | 37,992 |
| Mar 23, 2026 | 51.67 | 53.80 | 51.00 | 51.49 | 51.40 | 5.58% | 113,501 |
| Mar 20, 2026 | 51.45 | 52.08 | 47.75 | 48.77 | 48.68 | -6.70% | 66,763 |
| Mar 19, 2026 | 50.31 | 53.04 | 50.31 | 52.27 | 52.18 | 0.69% | 32,724 |
| Mar 18, 2026 | 52.75 | 53.78 | 51.86 | 51.91 | 51.82 | -2.90% | 29,194 |
| Mar 17, 2026 | 52.85 | 54.01 | 52.85 | 53.46 | 53.37 | 2.81% | 46,501 |
| Mar 16, 2026 | 52.60 | 53.83 | 51.95 | 52.00 | 51.91 | 2.04% | 68,684 |
| Mar 13, 2026 | 52.30 | 52.95 | 50.53 | 50.96 | 50.87 | -0.39% | 30,174 |
| Mar 12, 2026 | 52.35 | 53.22 | 51.06 | 51.16 | 51.07 | -6.25% | 39,522 |
| Mar 11, 2026 | 54.00 | 55.06 | 53.53 | 54.57 | 54.47 | -0.87% | 35,924 |
| Mar 10, 2026 | 55.55 | 57.51 | 54.95 | 55.05 | 54.95 | -1.29% | 46,260 |
| Mar 9, 2026 | 53.03 | 56.06 | 50.60 | 55.77 | 55.67 | 2.84% | 93,269 |
| Mar 6, 2026 | 55.71 | 55.71 | 53.60 | 54.23 | 54.14 | -7.25% | 60,101 |
| Mar 5, 2026 | 59.32 | 60.42 | 57.17 | 58.47 | 58.37 | -4.19% | 78,487 |
| Mar 4, 2026 | 61.75 | 62.10 | 59.59 | 61.03 | 60.92 | -0.03% | 34,754 |
| Mar 3, 2026 | 59.86 | 61.84 | 56.60 | 61.05 | 60.94 | -5.11% | 110,887 |
| Mar 2, 2026 | 61.24 | 64.64 | 61.22 | 64.34 | 64.23 | 2.39% | 42,817 |
| Feb 27, 2026 | 62.37 | 62.84 | 61.02 | 62.84 | 62.73 | -2.47% | 19,298 |
| Feb 26, 2026 | 64.36 | 64.80 | 62.50 | 64.43 | 64.32 | 1.20% | 24,372 |
| Feb 25, 2026 | 64.08 | 64.08 | 62.47 | 63.67 | 63.55 | 1.17% | 22,549 |
| Feb 24, 2026 | 61.35 | 63.10 | 61.35 | 62.93 | 62.82 | 2.66% | 39,046 |
| Feb 23, 2026 | 63.91 | 64.00 | 60.18 | 61.30 | 61.19 | -5.15% | 66,401 |
| Feb 20, 2026 | 64.00 | 65.74 | 63.00 | 64.63 | 64.52 | 1.68% | 32,711 |
| Feb 19, 2026 | 62.70 | 63.56 | 62.32 | 63.56 | 63.45 | -0.13% | 17,936 |
| Feb 18, 2026 | 62.87 | 65.00 | 62.87 | 63.64 | 63.53 | 1.42% | 43,209 |
| Feb 17, 2026 | 62.23 | 62.87 | 60.44 | 62.75 | 62.64 | 0.51% | 29,397 |
| Feb 13, 2026 | 60.66 | 63.41 | 59.50 | 62.43 | 62.32 | 2.82% | 30,526 |
| Feb 12, 2026 | 64.66 | 66.01 | 60.07 | 60.72 | 60.61 | -4.32% | 45,927 |
| Feb 11, 2026 | 65.00 | 65.70 | 62.50 | 63.46 | 63.35 | -0.92% | 35,427 |
| Feb 10, 2026 | 64.13 | 64.87 | 63.82 | 64.05 | 63.94 | -0.19% | 24,362 |
| Feb 9, 2026 | 63.73 | 64.51 | 63.00 | 64.17 | 64.06 | 0.49% | 73,854 |
| Feb 6, 2026 | 60.36 | 64.07 | 60.36 | 63.86 | 63.75 | 9.27% | 77,994 |
| Feb 5, 2026 | 59.53 | 59.86 | 57.78 | 58.44 | 58.34 | -1.62% | 38,576 |
| Feb 4, 2026 | 59.09 | 60.29 | 57.22 | 59.40 | 59.30 | 2.15% | 63,367 |
| Feb 3, 2026 | 58.30 | 59.52 | 56.38 | 58.15 | 58.05 | 0.55% | 26,943 |
| Feb 2, 2026 | 55.63 | 58.27 | 55.63 | 57.83 | 57.73 | 2.54% | 55,079 |
| Jan 30, 2026 | 56.79 | 58.05 | 55.34 | 56.40 | 56.30 | -2.76% | 40,236 |
| Jan 29, 2026 | 59.14 | 59.14 | 56.24 | 58.00 | 57.90 | -0.55% | 20,214 |
| Jan 28, 2026 | 59.20 | 59.20 | 57.99 | 58.32 | 58.22 | -0.88% | 40,888 |
| Jan 27, 2026 | 58.97 | 58.97 | 58.17 | 58.84 | 58.74 | 0.14% | 68,677 |
| Jan 26, 2026 | 59.17 | 60.07 | 58.47 | 58.76 | 58.66 | -0.26% | 20,349 |
| Jan 23, 2026 | 60.60 | 60.60 | 58.42 | 58.91 | 58.81 | -3.09% | 24,708 |
| Jan 22, 2026 | 62.19 | 62.29 | 60.56 | 60.79 | 60.68 | 0.05% | 35,299 |
| Jan 21, 2026 | 58.85 | 61.63 | 58.85 | 60.76 | 60.65 | 5.32% | 98,099 |
| Jan 20, 2026 | 58.00 | 59.43 | 57.22 | 57.69 | 57.59 | -4.17% | 57,658 |
| Jan 16, 2026 | 60.50 | 60.90 | 59.70 | 60.20 | 60.09 | -1.02% | 23,769 |
| Jan 15, 2026 | 59.43 | 61.43 | 59.43 | 60.82 | 60.71 | 3.61% | 96,477 |
| Jan 14, 2026 | 58.68 | 58.96 | 58.05 | 58.70 | 58.60 | 0.19% | 19,890 |
| Jan 13, 2026 | 58.60 | 59.09 | 57.84 | 58.59 | 58.49 | 0.53% | 23,129 |
| Jan 12, 2026 | 57.15 | 58.29 | 57.12 | 58.28 | 58.18 | 0.52% | 37,519 |
| Jan 9, 2026 | 57.19 | 58.12 | 56.66 | 57.98 | 57.88 | 2.47% | 83,480 |
| Jan 8, 2026 | 55.45 | 56.81 | 55.45 | 56.58 | 56.48 | 1.09% | 25,448 |
| Jan 7, 2026 | 57.33 | 57.41 | 55.50 | 55.97 | 55.87 | -2.20% | 36,086 |
| Jan 6, 2026 | 54.43 | 57.36 | 54.25 | 57.23 | 57.13 | 4.40% | 35,803 |
| Jan 5, 2026 | 53.16 | 55.35 | 53.16 | 54.82 | 54.72 | 3.83% | 49,543 |
| Jan 2, 2026 | 51.29 | 53.00 | 50.81 | 52.80 | 52.71 | 4.02% | 37,082 |
| Dec 31, 2025 | 52.27 | 52.27 | 50.69 | 50.76 | 50.67 | -3.19% | 43,801 |
| Dec 30, 2025 | 52.88 | 52.95 | 52.31 | 52.43 | 52.34 | -1.02% | 30,184 |
| Dec 29, 2025 | 53.52 | 53.90 | 52.61 | 52.97 | 52.88 | -1.85% | 22,836 |
| Dec 26, 2025 | 53.98 | 54.00 | 53.36 | 53.97 | 53.88 | -0.04% | 31,741 |
| Dec 24, 2025 | 53.52 | 54.23 | 53.52 | 53.99 | 53.90 | 0.45% | 15,091 |
| Dec 23, 2025 | 53.71 | 54.11 | 53.29 | 53.75 | 53.66 | -0.99% | 29,071 |
| Dec 22, 2025 | 53.63 | 54.76 | 53.63 | 54.29 | 54.13 | 2.47% | 41,671 |
| Dec 19, 2025 | 52.57 | 53.15 | 52.28 | 52.98 | 52.82 | 2.28% | 49,343 |
| Dec 18, 2025 | 52.32 | 53.14 | 51.48 | 51.80 | 51.65 | 1.43% | 27,487 |
| Dec 17, 2025 | 51.93 | 53.22 | 50.89 | 51.07 | 50.92 | -1.45% | 73,478 |
| Dec 16, 2025 | 52.71 | 53.02 | 50.93 | 51.82 | 51.67 | -1.79% | 58,207 |
| Dec 15, 2025 | 53.84 | 54.05 | 52.28 | 52.77 | 52.62 | -0.58% | 55,742 |
| Dec 12, 2025 | 55.57 | 55.68 | 52.71 | 53.08 | 52.92 | -4.12% | 102,263 |
| Dec 11, 2025 | 53.78 | 55.50 | 53.78 | 55.36 | 55.20 | 3.00% | 105,803 |
| Dec 10, 2025 | 51.12 | 54.14 | 51.11 | 53.75 | 53.59 | 5.66% | 63,164 |
| Dec 9, 2025 | 51.48 | 52.12 | 50.83 | 50.87 | 50.72 | -0.26% | 17,567 |
| Dec 8, 2025 | 51.90 | 52.03 | 50.77 | 51.01 | 50.86 | -1.50% | 32,846 |
| Dec 5, 2025 | 51.82 | 52.53 | 51.61 | 51.78 | 51.63 | 0.02% | 26,234 |
| Dec 4, 2025 | 50.89 | 52.20 | 50.89 | 51.77 | 51.62 | 1.37% | 50,652 |
| Dec 3, 2025 | 49.97 | 51.15 | 49.97 | 51.07 | 50.92 | 2.20% | 35,938 |