MIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.35	21.40	21.35	21.40	21.39	-0.07%	17,522
Apr 27, 2026	21.46	21.46	21.41	21.41	21.41	-0.35%	368
Apr 24, 2026	21.49	21.49	21.49	21.49	21.49	0.09%	48
Apr 23, 2026	21.51	21.53	21.46	21.47	21.47	-0.23%	5,523
Apr 22, 2026	21.50	21.52	21.50	21.52	21.52	0.19%	332
Apr 21, 2026	21.50	21.51	21.48	21.48	21.48	-0.23%	34,056
Apr 20, 2026	21.52	21.53	21.50	21.53	21.53	-0.09%	1,953
Apr 17, 2026	21.54	21.55	21.53	21.55	21.55	0.44%	692
Apr 16, 2026	21.50	21.50	21.45	21.45	21.45	-0.26%	16,974
Apr 15, 2026	21.51	21.51	21.51	21.51	21.51	-0.07%	509
Apr 14, 2026	21.53	21.54	21.52	21.52	21.52	0.21%	939
Apr 13, 2026	21.43	21.48	21.40	21.48	21.48	0.37%	3,517
Apr 10, 2026	21.42	21.42	21.40	21.40	21.40	-0.19%	1,052
Apr 9, 2026	21.40	21.48	21.40	21.44	21.44	0.09%	4,083
Apr 8, 2026	21.47	21.47	21.40	21.42	21.42	0.28%	4,220
Apr 7, 2026	21.26	21.36	21.26	21.36	21.36	0.19%	4,667
Apr 6, 2026	21.29	21.37	21.29	21.32	21.32	-0.02%	17,575
Apr 2, 2026	21.27	21.34	21.27	21.32	21.32	0.27%	4,482
Apr 1, 2026	21.24	21.40	21.24	21.26	21.26	-0.45%	5,958
Mar 31, 2026	21.31	21.37	21.28	21.36	21.27	0.56%	1,734
Mar 30, 2026	21.23	21.27	21.23	21.24	21.15	0.38%	20,919
Mar 27, 2026	21.18	21.18	21.16	21.16	21.07	-0.08%	1,846
Mar 26, 2026	21.19	21.21	21.17	21.18	21.09	-0.65%	1,118
Mar 25, 2026	21.33	21.33	21.32	21.32	21.22	0.26%	1,048
Mar 24, 2026	21.18	21.28	21.18	21.26	21.17	-0.21%	9,471
Mar 23, 2026	21.20	21.30	21.20	21.30	21.21	0.59%	135
Mar 20, 2026	21.28	21.28	21.18	21.18	21.09	-0.92%	5,136
Mar 19, 2026	21.30	21.42	21.30	21.38	21.28	0.19%	3,860
Mar 18, 2026	21.39	21.39	21.34	21.34	21.24	-0.33%	4,700
Mar 17, 2026	21.38	21.41	21.36	21.41	21.31	0.38%	1,581
Mar 16, 2026	21.34	21.37	21.31	21.33	21.23	0.42%	1,647
Mar 13, 2026	21.26	21.26	21.24	21.24	21.14	-0.21%	1,127
Mar 12, 2026	21.34	21.36	21.28	21.28	21.19	-0.62%	10,171
Mar 11, 2026	21.44	21.44	21.38	21.41	21.32	-0.64%	3,126
Mar 10, 2026	21.63	21.63	21.55	21.55	21.46	-0.42%	3,224
Mar 9, 2026	21.57	21.64	21.49	21.64	21.55	0.37%	1,664
Mar 6, 2026	21.55	21.56	21.55	21.56	21.47	-0.16%	133
Mar 5, 2026	21.61	21.63	21.59	21.60	21.50	-0.42%	2,332
Mar 4, 2026	21.69	21.70	21.66	21.69	21.59	0.07%	9,768
Mar 3, 2026	21.62	21.67	21.60	21.67	21.58	-0.02%	2,427
Mar 2, 2026	21.67	21.69	21.66	21.68	21.58	-0.80%	2,095
Feb 27, 2026	21.83	21.85	21.83	21.85	21.68	0.20%	1,194
Feb 26, 2026	21.90	21.90	21.77	21.81	21.64	-	2,994
Feb 25, 2026	21.82	21.84	21.81	21.81	21.64	0.02%	5,676
Feb 24, 2026	21.81	21.81	21.79	21.80	21.63	-0.05%	4,997
Feb 23, 2026	21.83	21.83	21.81	21.81	21.64	-0.05%	6,443
Feb 20, 2026	21.82	21.82	21.82	21.82	21.65	0.09%	163
Feb 19, 2026	21.80	21.82	21.76	21.80	21.63	0.05%	4,549
Feb 18, 2026	21.81	21.84	21.79	21.79	21.62	-0.11%	758
Feb 17, 2026	21.81	21.82	21.80	21.82	21.65	0.11%	1,944
Feb 13, 2026	21.78	21.82	21.78	21.79	21.62	0.25%	5,316
Feb 12, 2026	21.74	21.74	21.70	21.74	21.57	0.40%	10,287
Feb 11, 2026	21.67	21.67	21.63	21.65	21.48	-0.05%	833
Feb 10, 2026	21.73	21.73	21.66	21.66	21.50	0.09%	6,160
Feb 9, 2026	21.64	21.66	21.64	21.64	21.48	0.07%	873
Feb 6, 2026	21.59	21.62	21.59	21.62	21.46	-0.03%	1,150
Feb 5, 2026	21.61	21.63	21.61	21.63	21.47	0.38%	554
Feb 4, 2026	21.55	21.56	21.55	21.55	21.38	-0.14%	5,528
Feb 3, 2026	21.56	21.58	21.55	21.58	21.42	-0.05%	1,300
Feb 2, 2026	21.62	21.62	21.59	21.59	21.43	-0.44%	1,708
Jan 30, 2026	21.67	21.69	21.64	21.69	21.44	0.16%	3,673
Jan 29, 2026	21.61	21.66	21.61	21.65	21.41	0.07%	768
Jan 28, 2026	21.62	21.65	21.53	21.64	21.39	-0.21%	16,426
Jan 27, 2026	21.69	21.69	21.67	21.68	21.44	0.05%	1,695
Jan 26, 2026	21.69	21.69	21.67	21.67	21.43	0.07%	1,117
Jan 23, 2026	21.68	21.69	21.59	21.66	21.41	0.07%	28,465
Jan 22, 2026	21.58	21.67	21.58	21.64	21.40	0.14%	18,446
Jan 21, 2026	21.54	21.61	21.54	21.61	21.37	0.37%	9,298
Jan 20, 2026	21.50	21.57	21.50	21.53	21.29	-0.49%	524
Jan 16, 2026	21.63	21.64	21.63	21.64	21.39	-0.09%	137
Jan 15, 2026	21.65	21.66	21.65	21.66	21.41	-0.09%	184
Jan 14, 2026	21.64	21.68	21.64	21.68	21.43	0.18%	122
Jan 13, 2026	21.62	21.64	21.61	21.64	21.39	0.14%	1,973
Jan 12, 2026	21.61	21.65	21.58	21.61	21.36	-0.09%	1,662
Jan 9, 2026	21.56	21.63	21.56	21.63	21.38	0.19%	1,395
Jan 8, 2026	21.58	21.60	21.55	21.59	21.34	-0.14%	14,166
Jan 7, 2026	21.60	21.63	21.60	21.62	21.37	-0.07%	6,580
Jan 6, 2026	21.57	21.67	21.56	21.63	21.39	0.30%	12,109
Jan 5, 2026	21.58	21.58	21.31	21.57	21.32	0.02%	27,518
Jan 2, 2026	21.56	21.57	21.44	21.56	21.32	-0.07%	9,418
Dec 31, 2025	21.72	21.72	21.55	21.58	21.33	-0.25%	6,071
Dec 30, 2025	21.62	21.66	21.61	21.63	21.39	-0.03%	721
Dec 29, 2025	21.59	21.64	21.59	21.64	21.39	-0.31%	1,098
Dec 26, 2025	21.69	21.71	21.69	21.71	21.38	0.02%	2,999
Dec 24, 2025	21.64	21.70	21.64	21.70	21.37	0.35%	108
Dec 23, 2025	21.57	21.64	21.57	21.63	21.30	0.05%	663
Dec 22, 2025	21.60	21.62	21.60	21.62	21.29	-0.09%	4,425
Dec 19, 2025	21.66	21.66	21.64	21.64	21.31	-0.07%	375
Dec 18, 2025	21.68	21.68	21.65	21.65	21.32	0.23%	1,089
Dec 17, 2025	21.60	21.60	21.58	21.60	21.27	-0.04%	20,708
Dec 16, 2025	21.58	21.61	21.58	21.61	21.28	0.19%	239
Dec 15, 2025	21.62	21.62	21.55	21.57	21.24	0.02%	3,920
Dec 12, 2025	21.67	21.67	21.55	21.57	21.24	-0.25%	2,370
Dec 11, 2025	21.70	21.70	21.62	21.62	21.29	-0.27%	805
Dec 10, 2025	21.66	21.69	21.64	21.68	21.35	0.37%	14,170
Dec 9, 2025	21.59	21.60	21.59	21.60	21.27	-0.03%	476
Dec 8, 2025	21.60	21.62	21.59	21.61	21.28	-0.13%	4,069
Dec 5, 2025	21.68	21.68	21.64	21.64	21.31	-0.09%	748
Dec 4, 2025	21.64	21.68	21.63	21.66	21.33	-0.41%	2,172
Dec 3, 2025	21.75	21.75	21.75	21.75	21.42	0.44%	279