Skip to main content
Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
24.61
-0.05 (-0.22%)
Mar 6, 2026, 4:00 PM EST - Market closed

MILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5024.6224.5024.6124.61-0.22%1,431
Mar 5, 202624.6524.6724.6524.6624.66-0.36%3,505
Mar 4, 202624.7224.7824.7224.7524.75-0.03%3,257
Mar 3, 202624.7224.7624.5924.7624.760.06%6,080
Mar 2, 202624.6824.8624.6724.7424.74-0.31%3,262
Feb 27, 202624.8624.8724.8024.8224.82-0.11%8,928
Feb 26, 202624.8325.0924.8224.8524.850.02%14,046
Feb 25, 202624.8624.8824.8424.8424.84-0.44%17,144
Feb 24, 202624.9524.9624.9424.9524.84-0.10%3,239
Feb 23, 202624.9624.9924.9524.9824.87-0.02%7,123
Feb 20, 202624.9625.2324.9524.9824.870.15%24,143
Feb 19, 202624.8825.0024.8824.9424.840.05%12,568
Feb 18, 202624.9324.9624.9324.9324.82-0.12%8,016
Feb 17, 202624.9525.2124.9324.9624.850.20%21,158
Feb 13, 202624.9324.9324.9124.9124.800.21%438
Feb 12, 202624.8225.1024.8224.8624.750.16%9,904
Feb 11, 202624.7824.8224.7724.8224.71-0.05%13,879
Feb 10, 202624.8424.8524.8124.8324.730.25%18,621
Feb 9, 202624.7124.8424.7124.7724.66-0.12%27,130
Feb 6, 202624.7124.8024.6924.8024.690.22%4,851
Feb 5, 202624.6724.7924.6624.7524.640.46%40,646
Feb 4, 202624.6224.6524.6224.6324.53-0.08%11,351
Feb 3, 202624.6524.6524.6324.6524.54-0.02%8,783
Feb 2, 202624.6824.6824.6624.6624.55-0.12%1,638
Jan 30, 202624.6124.6824.6124.6824.58-0.06%5,004
Jan 29, 202624.6624.7224.6624.7024.59-0.02%2,707
Jan 28, 202624.7124.8324.7024.7124.60-0.18%8,323
Jan 27, 202624.7724.7924.7324.7524.64-0.32%24,959
Jan 26, 202624.8124.9924.7824.8324.720.24%46,710
Jan 23, 202624.7724.8324.6924.7724.66-26,792
Jan 22, 202624.7225.1324.6924.7724.66-0.16%22,581
Jan 21, 202624.7024.8724.6924.8124.600.53%19,136
Jan 20, 202624.6824.7224.6724.6824.47-0.36%19,226
Jan 16, 202624.7924.7924.7524.7724.56-0.20%9,670
Jan 15, 202624.8324.8524.8224.8224.61-0.08%6,959
Jan 14, 202624.7924.9024.7924.8424.630.28%17,738
Jan 13, 202624.7424.8224.7124.7724.560.24%22,257
Jan 12, 202624.6924.7524.6924.7124.50-0.04%12,278
Jan 9, 202624.6824.7224.6824.7224.510.32%1,422
Jan 8, 202624.6324.6424.6124.6424.43-0.28%6,512
Jan 7, 202624.7124.7324.6824.7124.500.26%28,156
Jan 6, 202624.6124.6524.6124.6524.430.10%661
Jan 5, 202624.5924.6324.5724.6224.410.28%3,107
Jan 2, 202624.5624.5624.5524.5524.34-0.08%157
Dec 31, 202524.6224.6224.5724.5724.36-0.36%2,123
Dec 30, 202524.6224.6624.6224.6624.450.02%3,048
Dec 29, 202524.6324.6724.6324.6524.440.06%1,240
Dec 26, 202524.6824.6824.6124.6424.43-0.04%1,903
Dec 24, 202524.5824.6524.5824.6524.440.41%2,776
Dec 23, 202524.5124.7824.5124.5524.34-1.88%12,905
Dec 22, 202525.0425.0425.0125.0224.28-0.02%7,972
Dec 19, 202525.0825.0825.0225.0324.28-0.34%8,232
Dec 18, 202525.1025.1425.1025.1124.370.35%35,169
Dec 17, 202525.0425.0525.0025.0224.28-0.14%4,291
Dec 16, 202525.0425.0625.0425.0624.310.10%5,364
Dec 15, 202525.0825.0825.0325.0324.290.09%219
Dec 12, 202525.0325.0325.0125.0124.27-0.60%495
Dec 11, 202525.2125.2225.1625.1624.41-0.15%1,537
Dec 10, 202525.2025.2025.2025.2024.450.45%81
Dec 9, 202525.0925.0925.0925.0924.34-0.16%24
Dec 8, 202525.0825.3825.0025.1224.38-0.18%15,652
Dec 5, 202525.2125.2125.1525.1724.42-0.08%3,399
Dec 4, 202525.2025.2025.1925.1924.44-0.28%548
Dec 3, 202525.2125.2625.2125.2624.510.23%132
Dec 2, 202525.1725.2025.1725.2024.460.39%442
Dec 1, 202524.9525.1124.7525.1124.36-0.49%39,016
Nov 28, 202525.2225.2325.1425.2324.48-0.17%11,352
Nov 26, 202525.2525.2725.2525.2724.520.31%416
Nov 25, 202525.1925.1925.1925.1924.45-0.05%5
Nov 24, 202525.2025.2125.2025.2124.350.44%477
Nov 21, 202525.0425.1025.0425.1024.250.35%307
Nov 20, 202525.0725.0725.0125.0124.160.07%275
Nov 19, 202524.9924.9924.9924.9924.14-0.07%49
Nov 18, 202525.0125.0125.0125.0124.160.09%3
Nov 17, 202525.0525.0524.9924.9924.14-0.03%655
Nov 14, 202525.0325.0325.0025.0024.15-0.18%208
Nov 13, 202525.0425.0425.0425.0424.19-0.48%40
Nov 12, 202525.1625.1625.1625.1624.31-0.08%8
Nov 11, 202525.1125.1825.1125.1824.330.32%203
Nov 10, 202525.0625.1025.0625.1024.250.30%637
Nov 7, 202525.0425.0625.0325.0324.18-0.20%959
Nov 6, 202525.0625.0825.0625.0824.220.36%182
Nov 5, 202525.0025.0024.9824.9824.14-0.22%137
Nov 4, 202525.1025.1025.0425.0424.190.15%417
Nov 3, 202525.0225.0225.0025.0024.15-0.43%105
Oct 31, 202525.1125.1125.1125.1124.26-0.39%101
Oct 30, 202525.2525.2725.2125.2124.35-0.40%1,315
Oct 29, 202525.3825.3825.3125.3124.45-0.51%170
Oct 28, 202525.4625.4625.4425.4424.58-0.19%574
Oct 27, 202525.4225.5125.4225.4924.620.08%1,503
Oct 24, 202525.4425.4725.4425.4724.610.33%1,757
Oct 23, 202525.3925.3925.3925.3924.52-0.29%3
Oct 22, 202525.4625.4625.4625.4624.52-0.03%4
Oct 21, 202525.5325.5325.4725.4724.530.07%404
Oct 20, 202525.4325.4525.4325.4524.510.28%1,094
Oct 17, 202525.3825.3925.3825.3824.44-0.05%622
Oct 16, 202525.3725.6425.3625.3924.450.11%10,781
Oct 15, 202525.4325.4325.3525.3624.430.12%403
Oct 14, 202525.3325.3325.3325.3324.400.28%7
Oct 13, 202525.2325.2625.1925.2624.330.38%1,306