Skip to main content
Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
24.49
0.00 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
24.49
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

MILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4624.4924.4624.4924.49-0.02%5,232
Apr 27, 202624.4724.5224.4724.5024.50-0.14%827
Apr 24, 202624.4824.5324.4824.5324.530.32%1,348
Apr 23, 202624.5624.5624.4424.4524.45-0.77%6,976
Apr 22, 202624.6824.6824.6424.6424.530.33%4,238
Apr 21, 202624.6624.6624.5624.5624.45-0.43%4,631
Apr 20, 202625.9325.9324.6524.6724.56-0.02%4,627
Apr 17, 202625.9525.9524.6624.6724.560.33%3,506
Apr 16, 202624.6824.6824.5824.5924.48-0.18%2,818
Apr 15, 202624.6224.6724.6024.6424.53-0.04%6,179
Apr 14, 202624.6524.6524.6424.6424.540.30%255
Apr 13, 202624.4524.5724.4224.5724.460.41%3,040
Apr 10, 202624.5424.5424.4724.4724.36-3,076
Apr 9, 202624.4724.4824.4724.4724.360.13%839
Apr 8, 202624.5224.5224.4424.4424.330.44%860
Apr 7, 202624.2924.3324.2924.3324.230.13%2,334
Apr 6, 202624.3424.3724.3024.3024.190.05%3,897
Apr 2, 202624.2824.2924.2824.2924.180.43%133
Apr 1, 202624.1824.1924.1524.1924.080.07%3,889
Mar 31, 202624.1624.1724.1624.1724.060.85%502
Mar 30, 202624.0224.0323.9723.9723.860.55%833
Mar 27, 202623.8323.9123.8323.8323.73-0.39%2,891
Mar 26, 202624.0524.0523.8923.9323.82-1.17%1,319
Mar 25, 202624.2724.2724.2124.2124.000.24%2,263
Mar 24, 202624.1024.1624.1024.1623.94-0.07%746
Mar 23, 202624.0524.2524.0524.1723.960.63%5,759
Mar 20, 202624.1624.1724.0224.0223.81-1.23%7,826
Mar 19, 202624.1924.3724.1924.3224.110.43%11,653
Mar 18, 202624.2924.3224.2124.2224.00-0.53%10,721
Mar 17, 202624.3024.5424.3024.3524.130.61%12,866
Mar 16, 202624.2624.2724.2024.2023.990.47%9,267
Mar 13, 202624.2624.2624.0924.0923.87-0.46%8,733
Mar 12, 202624.2824.2824.1724.2023.98-0.63%6,463
Mar 11, 202624.4424.4424.3324.3524.14-0.92%3,215
Mar 10, 202624.6324.6624.5824.5824.36-0.48%3,275
Mar 9, 202624.5424.6924.5024.6924.480.36%5,820
Mar 6, 202624.5024.6224.5024.6124.39-0.22%1,431
Mar 5, 202624.6524.6724.6524.6624.44-0.36%3,505
Mar 4, 202624.7224.7824.7224.7524.53-0.03%3,257
Mar 3, 202624.7224.7624.5924.7624.540.06%6,080
Mar 2, 202624.6824.8624.6724.7424.52-0.31%3,262
Feb 27, 202624.8624.8724.8024.8224.60-0.11%8,928
Feb 26, 202624.8325.0924.8224.8524.630.02%14,046
Feb 25, 202624.8624.8824.8424.8424.62-0.44%17,144
Feb 24, 202624.9524.9624.9424.9524.63-0.10%3,239
Feb 23, 202624.9624.9924.9524.9824.65-0.02%7,123
Feb 20, 202624.9625.2324.9524.9824.650.15%24,143
Feb 19, 202624.8825.0024.8824.9424.620.05%12,568
Feb 18, 202624.9324.9624.9324.9324.61-0.12%8,016
Feb 17, 202624.9525.2124.9324.9624.640.20%21,158
Feb 13, 202624.9324.9324.9124.9124.590.21%438
Feb 12, 202624.8225.1024.8224.8624.540.16%9,904
Feb 11, 202624.7824.8224.7724.8224.50-0.05%13,879
Feb 10, 202624.8424.8524.8124.8324.510.25%18,621
Feb 9, 202624.7124.8424.7124.7724.45-0.12%27,130
Feb 6, 202624.7124.8024.6924.8024.480.22%4,851
Feb 5, 202624.6724.7924.6624.7524.420.46%40,646
Feb 4, 202624.6224.6524.6224.6324.31-0.08%11,351
Feb 3, 202624.6524.6524.6324.6524.33-0.02%8,783
Feb 2, 202624.6824.6824.6624.6624.33-0.12%1,638
Jan 30, 202624.6124.6824.6124.6824.36-0.06%5,004
Jan 29, 202624.6624.7224.6624.7024.38-0.02%2,707
Jan 28, 202624.7124.8324.7024.7124.38-0.18%8,323
Jan 27, 202624.7724.7924.7324.7524.43-0.32%24,959
Jan 26, 202624.8124.9924.7824.8324.510.24%46,710
Jan 23, 202624.7724.8324.6924.7724.45-26,792
Jan 22, 202624.7225.1324.6924.7724.45-0.16%22,581
Jan 21, 202624.7024.8724.6924.8124.380.53%19,136
Jan 20, 202624.6824.7224.6724.6824.25-0.36%19,226
Jan 16, 202624.7924.7924.7524.7724.34-0.20%9,670
Jan 15, 202624.8324.8524.8224.8224.39-0.08%6,959
Jan 14, 202624.7924.9024.7924.8424.410.28%17,738
Jan 13, 202624.7424.8224.7124.7724.340.24%22,257
Jan 12, 202624.6924.7524.6924.7124.28-0.04%12,278
Jan 9, 202624.6824.7224.6824.7224.290.32%1,422
Jan 8, 202624.6324.6424.6124.6424.21-0.28%6,512
Jan 7, 202624.7124.7324.6824.7124.280.26%28,156
Jan 6, 202624.6124.6524.6124.6524.220.10%661
Jan 5, 202624.5924.6324.5724.6224.190.28%3,107
Jan 2, 202624.5624.5624.5524.5524.13-0.08%157
Dec 31, 202524.6224.6224.5724.5724.15-0.36%2,123
Dec 30, 202524.6224.6624.6224.6624.230.02%3,048
Dec 29, 202524.6324.6724.6324.6524.230.06%1,240
Dec 26, 202524.6824.6824.6124.6424.21-0.04%1,903
Dec 24, 202524.5824.6524.5824.6524.220.41%2,776
Dec 23, 202524.5124.7824.5124.5524.13-1.88%12,905
Dec 22, 202525.0425.0425.0125.0224.07-0.02%7,972
Dec 19, 202525.0825.0825.0225.0324.07-0.34%8,232
Dec 18, 202525.1025.1425.1025.1124.150.35%35,169
Dec 17, 202525.0425.0525.0025.0224.07-0.14%4,291
Dec 16, 202525.0425.0625.0425.0624.100.10%5,364
Dec 15, 202525.0825.0825.0325.0324.080.09%219
Dec 12, 202525.0325.0325.0125.0124.06-0.60%495
Dec 11, 202525.2125.2225.1625.1624.20-0.15%1,537
Dec 10, 202525.2025.2025.2025.2024.240.45%81
Dec 9, 202525.0925.0925.0925.0924.13-0.16%24
Dec 8, 202525.0825.3825.0025.1224.17-0.18%15,652
Dec 5, 202525.2125.2125.1525.1724.21-0.08%3,399
Dec 4, 202525.2025.2025.1925.1924.23-0.28%548
Dec 3, 202525.2125.2625.2125.2624.300.23%132