Global X Millennial Consumer ETF (MILN)

NASDAQ: MILN · Real-Time Price · USD

43.96

-0.37 (-0.82%)

At close: Apr 28, 2026, 4:00 PM EDT

44.00

+0.05 (0.10%)

After-hours: Apr 28, 2026, 4:15 PM EDT

MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.03	44.10	43.95	43.96	43.96	-0.81%	4,612
Apr 27, 2026	44.48	44.65	44.32	44.32	44.32	-0.29%	6,286
Apr 24, 2026	44.19	44.51	44.18	44.45	44.44	0.33%	6,238
Apr 23, 2026	45.00	45.00	43.94	44.30	44.30	-2.23%	5,887
Apr 22, 2026	45.80	45.92	45.19	45.31	45.31	-0.68%	4,350
Apr 21, 2026	46.11	46.42	45.62	45.62	45.62	-0.98%	5,690
Apr 20, 2026	45.44	46.07	45.44	46.07	46.07	0.83%	5,626
Apr 17, 2026	44.98	45.93	44.98	45.69	45.69	2.36%	7,587
Apr 16, 2026	44.80	45.68	43.81	44.64	44.64	0.24%	24,812
Apr 15, 2026	43.98	45.23	43.87	44.53	44.53	1.81%	69,132
Apr 14, 2026	43.00	44.13	43.00	43.74	43.74	1.86%	21,345
Apr 13, 2026	41.85	42.94	41.85	42.94	42.94	1.95%	8,037
Apr 10, 2026	42.36	42.36	41.91	42.12	42.12	-0.55%	5,777
Apr 9, 2026	41.87	42.61	41.21	42.36	42.36	0.37%	21,697
Apr 8, 2026	42.46	42.99	42.08	42.20	42.20	2.59%	10,487
Apr 7, 2026	41.07	41.25	40.65	41.13	41.13	-0.48%	19,396
Apr 6, 2026	41.00	43.00	41.00	41.33	41.33	1.35%	26,397
Apr 2, 2026	39.93	40.91	39.83	40.78	40.78	0.34%	13,726
Apr 1, 2026	40.44	40.97	40.40	40.64	40.64	-0.01%	5,870
Mar 31, 2026	39.99	40.71	39.80	40.65	40.65	3.07%	23,157
Mar 30, 2026	39.45	39.87	39.28	39.44	39.44	0.31%	7,060
Mar 27, 2026	39.75	39.86	39.23	39.32	39.32	-2.44%	7,339
Mar 26, 2026	40.87	41.00	40.27	40.30	40.30	-1.04%	6,697
Mar 25, 2026	41.03	41.22	40.53	40.73	40.72	0.38%	3,867
Mar 24, 2026	40.81	40.97	40.57	40.57	40.57	-1.57%	3,566
Mar 23, 2026	41.27	41.59	41.10	41.22	41.22	1.70%	21,028
Mar 20, 2026	41.00	41.00	40.47	40.53	40.53	-1.60%	10,619
Mar 19, 2026	40.98	41.26	40.76	41.19	41.19	-0.44%	4,711
Mar 18, 2026	42.04	42.19	41.37	41.37	41.37	-1.95%	5,776
Mar 17, 2026	42.43	42.52	42.17	42.19	42.19	1.05%	5,051
Mar 16, 2026	41.58	42.07	41.58	41.76	41.76	1.00%	31,734
Mar 13, 2026	41.48	41.76	41.27	41.34	41.34	-0.03%	4,923
Mar 12, 2026	41.87	42.10	41.33	41.36	41.36	-2.19%	9,480
Mar 11, 2026	42.58	42.88	42.08	42.28	42.28	-0.58%	4,791
Mar 10, 2026	42.49	43.03	42.33	42.53	42.53	-1.13%	6,811
Mar 9, 2026	42.31	43.02	41.81	43.02	43.02	-0.07%	10,375
Mar 6, 2026	42.85	43.05	42.55	43.05	43.05	-1.11%	11,693
Mar 5, 2026	43.12	43.72	43.12	43.53	43.53	0.73%	51,288
Mar 4, 2026	42.85	43.98	42.85	43.22	43.22	0.86%	11,165
Mar 3, 2026	42.01	43.02	41.64	42.85	42.84	-0.64%	20,937
Mar 2, 2026	42.58	43.29	42.47	43.12	43.12	-0.80%	25,306
Feb 27, 2026	43.22	43.62	41.49	43.47	43.47	-0.17%	27,263
Feb 26, 2026	43.10	43.72	43.09	43.54	43.54	1.64%	11,332
Feb 25, 2026	42.49	42.84	42.42	42.84	42.84	0.97%	4,809
Feb 24, 2026	41.88	42.54	41.88	42.43	42.43	1.22%	28,599
Feb 23, 2026	42.80	42.80	41.60	41.92	41.92	-2.80%	15,623
Feb 20, 2026	42.46	43.51	42.46	43.12	43.12	1.19%	10,074
Feb 19, 2026	42.80	42.83	42.45	42.62	42.61	-1.13%	4,680
Feb 18, 2026	42.54	43.23	42.54	43.10	43.10	1.70%	8,369
Feb 17, 2026	42.09	42.53	41.82	42.38	42.38	0.47%	29,224
Feb 13, 2026	41.98	42.50	41.97	42.18	42.18	0.39%	8,331
Feb 12, 2026	43.39	43.40	41.92	42.02	42.02	-3.07%	49,586
Feb 11, 2026	44.08	45.11	43.24	43.35	43.35	-1.79%	16,430
Feb 10, 2026	44.23	44.64	44.14	44.14	44.14	0.16%	42,283
Feb 9, 2026	43.96	44.19	43.69	44.07	44.07	-0.37%	5,761
Feb 6, 2026	43.68	44.24	43.68	44.24	44.24	1.45%	5,690
Feb 5, 2026	44.13	44.13	43.57	43.60	43.60	-2.16%	5,656
Feb 4, 2026	44.80	44.81	44.07	44.57	44.57	-0.21%	9,097
Feb 3, 2026	45.56	45.66	44.45	44.66	44.66	-2.97%	15,105
Feb 2, 2026	45.52	46.19	45.52	46.03	46.03	0.58%	5,676
Jan 30, 2026	46.05	46.07	45.66	45.77	45.77	-1.33%	16,826
Jan 29, 2026	46.60	46.60	45.98	46.38	46.38	-0.15%	7,449
Jan 28, 2026	47.33	48.81	46.31	46.45	46.45	-1.51%	22,995
Jan 27, 2026	47.47	47.47	46.31	47.16	47.16	-0.44%	12,667
Jan 26, 2026	47.35	47.58	47.22	47.37	47.37	0.21%	10,999
Jan 23, 2026	47.32	48.51	47.15	47.27	47.27	-0.10%	23,374
Jan 22, 2026	47.32	47.81	47.12	47.32	47.32	0.64%	22,105
Jan 21, 2026	46.38	47.99	45.31	47.02	47.02	1.55%	15,266
Jan 20, 2026	46.38	46.78	46.22	46.30	46.30	-1.72%	18,281
Jan 16, 2026	47.27	47.32	47.11	47.11	47.11	-0.96%	5,855
Jan 15, 2026	47.82	47.82	47.46	47.57	47.57	-0.01%	3,702
Jan 14, 2026	47.89	47.89	46.81	47.57	47.57	-1.20%	14,641
Jan 13, 2026	48.21	48.21	47.88	48.15	48.15	-0.07%	5,870
Jan 12, 2026	48.05	48.35	47.81	48.19	48.19	-0.40%	5,062
Jan 9, 2026	48.32	49.09	47.77	48.38	48.38	0.13%	7,720
Jan 8, 2026	47.62	48.56	47.62	48.32	48.32	0.66%	4,845
Jan 7, 2026	48.20	48.32	48.00	48.00	48.00	-0.34%	47,898
Jan 6, 2026	47.40	48.22	47.40	48.17	48.17	1.28%	4,942
Jan 5, 2026	46.71	47.94	46.71	47.56	47.56	1.82%	6,998
Jan 2, 2026	46.88	47.01	46.62	46.71	46.71	-0.47%	6,599
Dec 31, 2025	47.08	47.13	46.93	46.93	46.92	-0.58%	3,807
Dec 30, 2025	47.20	47.34	47.03	47.20	47.20	-0.41%	13,619
Dec 29, 2025	47.22	47.45	47.21	47.39	47.29	-0.07%	4,635
Dec 26, 2025	47.49	47.49	47.29	47.43	47.33	0.06%	2,328
Dec 24, 2025	47.06	47.49	47.06	47.40	47.30	0.61%	3,433
Dec 23, 2025	46.99	47.11	46.93	47.11	47.01	-0.07%	4,057
Dec 22, 2025	47.15	47.29	47.07	47.15	47.05	0.12%	10,625
Dec 19, 2025	47.11	47.72	46.62	47.09	46.99	-0.22%	4,269
Dec 18, 2025	47.03	47.98	47.03	47.19	47.10	1.00%	7,031
Dec 17, 2025	47.13	47.85	46.73	46.73	46.63	-0.81%	4,927
Dec 16, 2025	47.16	47.23	46.93	47.11	47.01	0.24%	4,374
Dec 15, 2025	47.50	47.50	47.00	47.00	46.90	-0.75%	4,335
Dec 12, 2025	47.76	47.81	47.30	47.35	47.25	-0.19%	9,190
Dec 11, 2025	46.97	47.51	46.97	47.44	47.34	0.74%	9,561
Dec 10, 2025	46.68	47.19	46.68	47.09	46.99	0.50%	3,942
Dec 9, 2025	46.68	46.98	46.68	46.86	46.76	0.10%	4,492
Dec 8, 2025	47.21	47.21	46.71	46.81	46.71	-0.68%	5,141
Dec 5, 2025	46.86	47.53	46.86	47.13	47.03	0.53%	4,875
Dec 4, 2025	47.02	47.02	46.71	46.88	46.78	-0.12%	4,435
Dec 3, 2025	47.00	47.09	46.87	46.94	46.84	0.29%	4,649