MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.77	100.77	100.75	100.76	100.76	0.02%	1,020,341
Jun 25, 2026	100.72	100.75	100.72	100.74	100.74	0.03%	1,285,762
Jun 24, 2026	100.74	100.74	100.71	100.71	100.71	0.01%	1,177,274
Jun 23, 2026	100.70	100.71	100.68	100.70	100.70	0.01%	1,137,952
Jun 22, 2026	100.71	100.72	100.68	100.69	100.69	-0.03%	1,313,238
Jun 18, 2026	100.70	100.72	100.68	100.72	100.72	0.07%	1,148,859
Jun 17, 2026	100.62	100.65	100.62	100.65	100.65	0.03%	1,260,271
Jun 16, 2026	100.61	100.63	100.60	100.62	100.62	0.02%	1,328,696
Jun 15, 2026	100.62	100.62	100.60	100.60	100.60	-	1,876,147
Jun 12, 2026	100.59	100.61	100.58	100.60	100.60	0.04%	1,373,156
Jun 11, 2026	100.55	100.58	100.55	100.56	100.56	0.01%	1,664,451
Jun 10, 2026	100.55	100.56	100.54	100.55	100.55	0.01%	1,234,235
Jun 9, 2026	100.53	100.54	100.52	100.54	100.54	0.02%	1,587,408
Jun 8, 2026	100.51	100.53	100.51	100.52	100.52	0.01%	1,645,634
Jun 5, 2026	100.52	100.53	100.51	100.51	100.51	0.01%	1,588,066
Jun 4, 2026	100.49	100.50	100.48	100.50	100.50	0.03%	1,040,982
Jun 3, 2026	100.46	100.47	100.46	100.47	100.47	-	1,183,606
Jun 2, 2026	100.44	100.47	100.43	100.47	100.47	0.02%	1,256,170
Jun 1, 2026	100.43	100.44	100.42	100.44	100.44	0.04%	1,685,042
May 29, 2026	100.74	100.74	100.72	100.72	100.40	-	1,563,319
May 28, 2026	100.72	100.72	100.70	100.72	100.40	0.02%	1,690,511
May 27, 2026	100.69	100.70	100.68	100.70	100.38	0.04%	1,394,086
May 26, 2026	100.69	100.69	100.66	100.66	100.34	-0.02%	1,994,438
May 22, 2026	100.69	100.70	100.65	100.68	100.36	0.05%	950,447
May 21, 2026	100.61	100.64	100.60	100.63	100.31	0.04%	1,618,877
May 20, 2026	100.58	100.60	100.58	100.59	100.27	0.03%	1,408,559
May 19, 2026	100.59	100.60	100.56	100.56	100.24	-0.02%	3,039,755
May 18, 2026	100.57	100.59	100.57	100.58	100.26	0.01%	2,651,010
May 15, 2026	100.57	100.59	100.56	100.57	100.25	0.01%	2,125,209
May 14, 2026	100.55	100.56	100.54	100.56	100.24	0.03%	1,158,216
May 13, 2026	100.54	100.54	100.53	100.53	100.21	-	1,163,290
May 12, 2026	100.53	100.53	100.52	100.53	100.21	0.03%	1,234,453
May 11, 2026	100.49	100.51	100.49	100.50	100.18	0.01%	1,115,832
May 8, 2026	100.50	100.50	100.48	100.49	100.17	0.03%	1,154,627
May 7, 2026	100.44	100.47	100.44	100.46	100.14	0.02%	1,390,334
May 6, 2026	100.45	100.46	100.43	100.44	100.12	-0.01%	1,773,762
May 5, 2026	100.45	100.45	100.43	100.45	100.13	0.02%	1,144,215
May 4, 2026	100.43	100.44	100.42	100.43	100.11	0.01%	1,620,260
May 1, 2026	100.42	100.44	100.40	100.42	100.10	0.06%	1,958,551
Apr 30, 2026	100.71	100.71	100.69	100.69	100.04	-0.02%	1,378,230
Apr 29, 2026	100.69	100.71	100.68	100.71	100.06	0.03%	1,284,861
Apr 28, 2026	100.68	100.69	100.67	100.68	100.03	0.02%	1,415,218
Apr 27, 2026	100.64	100.66	100.64	100.66	100.01	0.02%	1,542,696
Apr 24, 2026	100.65	100.65	100.63	100.64	99.99	0.02%	1,061,505
Apr 23, 2026	100.59	100.62	100.58	100.62	99.97	0.05%	1,188,881
Apr 22, 2026	100.58	100.59	100.57	100.57	99.92	0.01%	1,351,476
Apr 21, 2026	100.55	100.57	100.55	100.56	99.91	0.01%	1,442,222
Apr 20, 2026	100.54	100.57	100.54	100.55	99.90	0.01%	2,724,531
Apr 17, 2026	100.53	100.55	100.52	100.54	99.89	0.04%	1,681,106
Apr 16, 2026	100.50	100.51	100.49	100.50	99.85	0.01%	1,448,642
Apr 15, 2026	100.47	100.50	100.47	100.49	99.84	0.04%	1,488,468
Apr 14, 2026	100.46	100.47	100.45	100.45	99.80	-	2,504,790
Apr 13, 2026	100.45	100.46	100.45	100.45	99.80	0.02%	1,723,275
Apr 10, 2026	100.45	100.46	100.43	100.43	99.78	0.03%	1,807,584
Apr 9, 2026	100.40	100.42	100.39	100.40	99.75	0.01%	1,616,205
Apr 8, 2026	100.42	100.42	100.37	100.39	99.74	-	3,782,297
Apr 7, 2026	100.39	100.39	100.37	100.39	99.74	0.01%	1,438,343
Apr 6, 2026	100.36	100.38	100.36	100.38	99.73	0.01%	1,695,953
Apr 2, 2026	100.32	100.37	100.31	100.37	99.72	0.09%	2,349,894
Apr 1, 2026	100.30	100.32	100.28	100.28	99.63	0.05%	3,471,605
Mar 31, 2026	100.59	100.61	100.57	100.57	99.58	0.01%	1,714,606
Mar 30, 2026	100.56	100.58	100.55	100.56	99.57	0.02%	2,119,502
Mar 27, 2026	100.52	100.54	100.51	100.54	99.55	0.02%	2,575,762
Mar 26, 2026	100.53	100.55	100.52	100.52	99.53	-0.05%	1,875,075
Mar 25, 2026	100.57	100.57	100.56	100.57	99.58	0.01%	1,276,293
Mar 24, 2026	100.56	100.57	100.56	100.56	99.57	-	1,431,325
Mar 23, 2026	100.55	100.56	100.55	100.56	99.57	-0.01%	1,866,969
Mar 20, 2026	100.55	100.57	100.55	100.57	99.58	0.04%	3,435,572
Mar 19, 2026	100.52	100.54	100.52	100.53	99.54	0.01%	1,134,276
Mar 18, 2026	100.52	100.54	100.52	100.52	99.53	-	986,731
Mar 17, 2026	100.52	100.52	100.51	100.52	99.53	0.02%	1,501,995
Mar 16, 2026	100.50	100.51	100.50	100.50	99.51	0.01%	1,267,657
Mar 13, 2026	100.50	100.51	100.49	100.49	99.50	0.01%	1,967,053
Mar 12, 2026	100.48	100.50	100.47	100.48	99.49	-	2,408,594
Mar 11, 2026	100.47	100.48	100.47	100.48	99.49	0.02%	1,737,396
Mar 10, 2026	100.47	100.47	100.46	100.46	99.47	0.01%	1,121,830
Mar 9, 2026	100.45	100.46	100.45	100.45	99.46	-	1,571,033
Mar 6, 2026	100.44	100.45	100.43	100.45	99.46	0.02%	1,541,164
Mar 5, 2026	100.43	100.43	100.42	100.43	99.44	0.02%	1,631,844
Mar 4, 2026	100.40	100.41	100.36	100.41	99.42	0.03%	1,617,445
Mar 3, 2026	100.38	100.38	100.37	100.38	99.39	0.02%	1,501,515
Mar 2, 2026	100.36	100.37	100.34	100.36	99.37	0.01%	2,029,347
Feb 27, 2026	100.71	100.71	100.69	100.69	99.36	0.02%	1,292,203
Feb 26, 2026	100.67	100.68	100.67	100.67	99.34	0.01%	1,123,446
Feb 25, 2026	100.67	100.68	100.66	100.66	99.33	0.01%	1,356,330
Feb 24, 2026	100.65	100.65	100.63	100.65	99.32	0.02%	2,649,077
Feb 23, 2026	100.64	100.65	100.63	100.63	99.30	-	1,068,173
Feb 20, 2026	100.62	100.64	100.62	100.63	99.30	0.03%	1,131,560
Feb 19, 2026	100.59	100.60	100.58	100.60	99.27	0.03%	1,101,464
Feb 18, 2026	100.59	100.59	100.57	100.57	99.24	0.01%	1,157,959
Feb 17, 2026	100.56	100.57	100.55	100.56	99.23	-	1,098,305
Feb 13, 2026	100.55	100.56	100.54	100.56	99.23	0.05%	1,170,050
Feb 12, 2026	100.53	100.53	100.50	100.51	99.18	0.02%	1,503,841
Feb 11, 2026	100.50	100.51	100.49	100.49	99.16	-0.01%	1,010,188
Feb 10, 2026	100.49	100.50	100.48	100.50	99.17	0.02%	1,141,346
Feb 9, 2026	100.47	100.48	100.47	100.48	99.15	0.01%	1,022,025
Feb 6, 2026	100.46	100.48	100.45	100.47	99.14	0.03%	1,360,217
Feb 5, 2026	100.42	100.44	100.42	100.44	99.11	0.03%	1,272,532
Feb 4, 2026	100.41	100.42	100.41	100.41	99.09	-	1,861,710
Feb 3, 2026	100.40	100.41	100.40	100.41	99.09	0.01%	1,348,258