PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

NYSEARCA: MINT · Real-Time Price · USD

100.68

+0.02 (0.02%)

At close: Apr 28, 2026, 4:00 PM EDT

100.70

+0.02 (0.02%)

After-hours: Apr 28, 2026, 8:00 PM EDT

MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.68	100.69	100.67	100.68	100.68	0.02%	1,410,833
Apr 27, 2026	100.64	100.66	100.64	100.66	100.66	0.02%	1,541,342
Apr 24, 2026	100.65	100.65	100.63	100.64	100.64	0.02%	1,060,966
Apr 23, 2026	100.59	100.62	100.58	100.62	100.62	0.05%	1,186,582
Apr 22, 2026	100.58	100.59	100.57	100.57	100.57	0.01%	1,347,689
Apr 21, 2026	100.55	100.57	100.55	100.56	100.56	0.01%	1,442,207
Apr 20, 2026	100.54	100.57	100.54	100.55	100.55	0.01%	2,715,402
Apr 17, 2026	100.53	100.55	100.52	100.54	100.54	0.04%	1,680,741
Apr 16, 2026	100.50	100.51	100.49	100.50	100.50	0.01%	1,448,106
Apr 15, 2026	100.47	100.50	100.47	100.49	100.49	0.04%	1,485,673
Apr 14, 2026	100.46	100.47	100.45	100.45	100.45	-	2,494,317
Apr 13, 2026	100.45	100.46	100.45	100.45	100.45	0.02%	1,709,555
Apr 10, 2026	100.45	100.46	100.43	100.43	100.43	0.03%	1,801,980
Apr 9, 2026	100.40	100.42	100.39	100.40	100.40	0.01%	1,616,180
Apr 8, 2026	100.42	100.42	100.37	100.39	100.39	-	3,781,312
Apr 7, 2026	100.39	100.39	100.37	100.39	100.39	0.01%	1,433,635
Apr 6, 2026	100.36	100.38	100.36	100.38	100.38	0.01%	1,694,245
Apr 2, 2026	100.32	100.37	100.31	100.37	100.37	0.09%	2,349,479
Apr 1, 2026	100.30	100.32	100.28	100.28	100.28	-0.29%	3,471,605
Mar 31, 2026	100.59	100.61	100.57	100.57	100.23	0.01%	1,714,606
Mar 30, 2026	100.56	100.58	100.55	100.56	100.22	0.02%	2,119,502
Mar 27, 2026	100.52	100.54	100.51	100.54	100.20	0.02%	2,575,762
Mar 26, 2026	100.53	100.55	100.52	100.52	100.18	-0.05%	1,875,075
Mar 25, 2026	100.57	100.57	100.56	100.57	100.23	0.01%	1,276,293
Mar 24, 2026	100.56	100.57	100.56	100.56	100.22	-	1,431,325
Mar 23, 2026	100.55	100.56	100.55	100.56	100.22	-0.01%	1,866,969
Mar 20, 2026	100.55	100.57	100.55	100.57	100.23	0.04%	3,435,572
Mar 19, 2026	100.52	100.54	100.52	100.53	100.19	0.01%	1,134,276
Mar 18, 2026	100.52	100.54	100.52	100.52	100.18	-	986,731
Mar 17, 2026	100.52	100.52	100.51	100.52	100.18	0.02%	1,501,995
Mar 16, 2026	100.50	100.51	100.50	100.50	100.16	0.01%	1,267,657
Mar 13, 2026	100.50	100.51	100.49	100.49	100.15	0.01%	1,967,053
Mar 12, 2026	100.48	100.50	100.47	100.48	100.14	-	2,408,594
Mar 11, 2026	100.47	100.48	100.47	100.48	100.14	0.02%	1,737,396
Mar 10, 2026	100.47	100.47	100.46	100.46	100.12	0.01%	1,121,830
Mar 9, 2026	100.45	100.46	100.45	100.45	100.11	-	1,571,033
Mar 6, 2026	100.44	100.45	100.43	100.45	100.11	0.02%	1,541,164
Mar 5, 2026	100.43	100.43	100.42	100.43	100.09	0.02%	1,631,844
Mar 4, 2026	100.40	100.41	100.36	100.41	100.07	0.03%	1,617,445
Mar 3, 2026	100.38	100.38	100.37	100.38	100.04	0.02%	1,501,515
Mar 2, 2026	100.36	100.37	100.34	100.36	100.02	-0.33%	2,029,347
Feb 27, 2026	100.71	100.71	100.69	100.69	100.01	0.02%	1,292,203
Feb 26, 2026	100.67	100.68	100.67	100.67	99.99	0.01%	1,123,446
Feb 25, 2026	100.67	100.68	100.66	100.66	99.98	0.01%	1,356,330
Feb 24, 2026	100.65	100.65	100.63	100.65	99.97	0.02%	2,649,077
Feb 23, 2026	100.64	100.65	100.63	100.63	99.95	-	1,068,173
Feb 20, 2026	100.62	100.64	100.62	100.63	99.95	0.03%	1,131,560
Feb 19, 2026	100.59	100.60	100.58	100.60	99.92	0.03%	1,101,464
Feb 18, 2026	100.59	100.59	100.57	100.57	99.89	0.01%	1,157,959
Feb 17, 2026	100.56	100.57	100.55	100.56	99.88	-	1,098,305
Feb 13, 2026	100.55	100.56	100.54	100.56	99.88	0.05%	1,170,050
Feb 12, 2026	100.53	100.53	100.50	100.51	99.83	0.02%	1,503,841
Feb 11, 2026	100.50	100.51	100.49	100.49	99.81	-0.01%	1,010,188
Feb 10, 2026	100.49	100.50	100.48	100.50	99.82	0.02%	1,141,346
Feb 9, 2026	100.47	100.48	100.47	100.48	99.80	0.01%	1,022,025
Feb 6, 2026	100.46	100.48	100.45	100.47	99.79	0.03%	1,360,217
Feb 5, 2026	100.42	100.44	100.42	100.44	99.76	0.03%	1,272,532
Feb 4, 2026	100.41	100.42	100.41	100.41	99.73	-	1,861,710
Feb 3, 2026	100.40	100.41	100.40	100.41	99.73	0.01%	1,348,258
Feb 2, 2026	100.38	100.41	100.38	100.40	99.72	-0.31%	2,121,130
Jan 30, 2026	100.70	100.72	100.70	100.71	99.69	0.02%	1,644,076
Jan 29, 2026	100.68	100.69	100.67	100.69	99.67	0.02%	1,147,278
Jan 28, 2026	100.66	100.68	100.66	100.67	99.65	0.01%	985,950
Jan 27, 2026	100.65	100.67	100.65	100.66	99.64	-	1,478,963
Jan 26, 2026	100.66	100.66	100.65	100.66	99.64	-0.01%	1,083,728
Jan 23, 2026	100.65	100.67	100.64	100.67	99.65	0.03%	1,003,775
Jan 22, 2026	100.62	100.64	100.62	100.64	99.62	0.03%	1,276,011
Jan 21, 2026	100.60	100.62	100.59	100.61	99.59	0.01%	2,218,467
Jan 20, 2026	100.59	100.60	100.59	100.60	99.58	0.03%	1,795,950
Jan 16, 2026	100.57	100.59	100.57	100.57	99.55	0.04%	1,318,061
Jan 15, 2026	100.53	100.54	100.52	100.53	99.51	0.03%	1,084,262
Jan 14, 2026	100.52	100.53	100.50	100.50	99.49	0.04%	1,484,675
Jan 13, 2026	100.46	100.47	100.46	100.46	99.45	0.01%	1,217,384
Jan 12, 2026	100.45	100.46	100.45	100.45	99.44	0.01%	1,219,543
Jan 9, 2026	100.44	100.45	100.44	100.44	99.43	0.03%	1,453,306
Jan 8, 2026	100.41	100.42	100.41	100.41	99.40	0.01%	1,043,051
Jan 7, 2026	100.39	100.40	100.39	100.40	99.39	0.01%	1,245,214
Jan 6, 2026	100.37	100.39	100.37	100.39	99.38	0.02%	1,800,762
Jan 5, 2026	100.38	100.39	100.37	100.37	99.36	-	1,323,657
Jan 2, 2026	100.35	100.37	100.35	100.37	99.36	0.03%	1,475,423
Dec 31, 2025	100.32	100.34	100.32	100.34	99.33	-0.32%	1,321,639
Dec 30, 2025	100.66	100.67	100.65	100.66	99.29	-	1,246,959
Dec 29, 2025	100.66	100.67	100.65	100.66	99.29	0.01%	1,004,866
Dec 26, 2025	100.65	100.66	100.65	100.65	99.28	0.02%	881,391
Dec 24, 2025	100.62	100.63	100.61	100.63	99.26	0.04%	624,983
Dec 23, 2025	100.58	100.59	100.57	100.59	99.22	0.02%	1,232,232
Dec 22, 2025	100.56	100.58	100.56	100.57	99.20	0.01%	1,624,310
Dec 19, 2025	100.56	100.57	100.55	100.56	99.19	0.04%	1,182,296
Dec 18, 2025	100.52	100.53	100.52	100.52	99.15	0.01%	1,368,999
Dec 17, 2025	100.50	100.52	100.50	100.51	99.14	0.01%	1,794,555
Dec 16, 2025	100.49	100.50	100.48	100.50	99.13	0.03%	1,187,156
Dec 15, 2025	100.47	100.48	100.46	100.47	99.10	0.01%	1,231,037
Dec 12, 2025	100.47	100.47	100.45	100.46	99.09	0.03%	1,041,467
Dec 11, 2025	100.43	100.44	100.42	100.43	99.06	0.03%	1,125,162
Dec 10, 2025	100.38	100.41	100.38	100.40	99.03	0.03%	1,475,174
Dec 9, 2025	100.37	100.38	100.37	100.37	99.00	0.01%	871,663
Dec 8, 2025	100.38	100.38	100.36	100.36	98.99	-0.01%	1,368,262
Dec 5, 2025	100.36	100.37	100.35	100.37	99.00	0.04%	1,405,065
Dec 4, 2025	100.34	100.34	100.32	100.33	98.96	0.01%	1,746,049
Dec 3, 2025	100.32	100.33	100.32	100.32	98.95	0.01%	1,528,669