MINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.74	38.74	38.23	38.41	38.41	-0.71%	3,959
Jun 25, 2026	38.84	38.84	38.67	38.69	38.69	0.61%	2,342
Jun 24, 2026	38.75	38.75	38.08	38.45	38.45	-2.54%	2,866
Jun 23, 2026	40.15	40.20	39.69	39.69	39.45	-2.99%	892
Jun 22, 2026	41.01	41.02	40.71	40.92	40.67	-0.89%	3,307
Jun 18, 2026	41.05	41.91	40.89	41.28	41.03	-0.11%	4,116
Jun 17, 2026	40.83	42.53	40.83	41.33	41.08	-0.98%	3,009
Jun 16, 2026	42.04	42.04	41.91	41.98	41.49	0.72%	982
Jun 15, 2026	41.95	42.29	41.68	41.68	41.19	3.15%	4,035
Jun 12, 2026	40.04	40.49	40.04	40.41	39.93	2.04%	1,533
Jun 11, 2026	38.41	39.66	38.20	39.60	39.13	5.09%	4,289
Jun 10, 2026	38.38	38.91	37.62	37.68	37.24	-3.79%	3,700
Jun 9, 2026	40.36	40.36	38.30	39.40	38.71	-1.86%	4,033
Jun 8, 2026	40.86	40.86	40.03	40.15	39.44	0.13%	10,743
Jun 5, 2026	41.79	41.79	40.04	40.10	39.39	-7.16%	7,893
Jun 4, 2026	43.30	43.42	43.13	43.19	42.43	-0.59%	3,379
Jun 3, 2026	43.80	43.99	43.37	43.45	42.68	-2.61%	9,595
Jun 2, 2026	44.05	44.88	44.05	44.87	43.82	2.81%	6,912
Jun 1, 2026	43.20	44.04	43.11	43.64	42.62	-0.62%	5,595
May 29, 2026	43.58	44.00	43.36	43.91	42.89	0.39%	17,043
May 28, 2026	43.17	43.79	43.10	43.74	42.72	1.37%	2,045
May 27, 2026	44.01	44.01	42.87	43.15	42.14	-0.89%	6,428
May 26, 2026	42.87	43.87	42.87	43.78	42.52	2.65%	5,356
May 22, 2026	42.60	42.90	42.33	42.65	41.42	0.32%	2,357
May 21, 2026	42.00	42.75	41.91	42.52	41.29	1.45%	4,669
May 20, 2026	41.25	41.99	41.10	41.91	40.70	2.28%	6,120
May 19, 2026	41.98	41.98	40.92	41.23	39.79	-2.73%	5,730
May 18, 2026	43.18	43.18	42.10	42.39	40.91	-1.91%	5,986
May 15, 2026	44.22	44.22	43.06	43.21	41.71	-4.44%	20,625
May 14, 2026	45.36	45.36	44.99	45.22	43.64	-1.88%	10,573
May 13, 2026	46.38	46.60	45.62	46.09	44.48	-0.60%	4,736
May 12, 2026	47.20	47.20	45.42	46.64	44.75	-0.83%	6,704
May 11, 2026	46.77	47.26	46.77	47.03	45.13	2.26%	4,968
May 8, 2026	46.35	46.36	45.64	45.99	44.13	0.47%	3,860
May 7, 2026	46.47	47.02	45.73	45.78	43.92	-1.14%	13,851
May 6, 2026	47.46	47.46	44.00	46.30	44.43	4.24%	19,243
May 5, 2026	44.88	45.02	44.66	44.68	42.62	0.31%	3,760
May 4, 2026	44.93	45.08	44.47	44.54	42.49	-0.83%	3,263
May 1, 2026	45.13	45.13	44.84	44.91	42.84	-0.28%	4,032
Apr 30, 2026	44.65	45.04	44.32	45.04	42.96	3.21%	4,216
Apr 29, 2026	43.95	43.95	43.60	43.63	41.62	-1.67%	2,976
Apr 28, 2026	45.25	45.25	44.40	44.64	42.33	-2.95%	5,938
Apr 27, 2026	45.62	46.00	45.48	46.00	43.62	0.54%	7,681
Apr 24, 2026	45.78	46.06	45.60	45.75	43.38	0.23%	5,988
Apr 23, 2026	46.39	46.39	45.65	45.65	43.28	-2.15%	2,866
Apr 22, 2026	46.46	46.65	46.18	46.65	44.23	2.74%	6,857
Apr 21, 2026	47.06	47.06	45.68	45.68	43.05	-3.06%	8,740
Apr 20, 2026	46.79	47.13	46.50	47.12	44.41	0.34%	9,429
Apr 17, 2026	46.81	47.25	46.81	46.96	44.26	1.11%	2,697
Apr 16, 2026	46.55	46.55	46.23	46.44	43.77	0.94%	2,530
Apr 15, 2026	45.97	46.29	45.90	46.01	43.36	0.40%	3,505
Apr 14, 2026	46.03	46.30	45.96	46.09	43.19	0.82%	29,719
Apr 13, 2026	44.97	45.79	44.97	45.71	42.84	1.10%	9,397
Apr 10, 2026	44.97	45.65	44.97	45.22	42.37	0.39%	3,591
Apr 9, 2026	45.21	45.26	44.51	45.04	42.21	0.17%	5,889
Apr 8, 2026	45.32	45.32	44.80	44.96	42.13	3.28%	4,985
Apr 7, 2026	43.63	43.79	43.38	43.79	40.80	-0.24%	1,601
Apr 6, 2026	44.17	44.17	43.66	43.89	40.89	-0.34%	4,358
Apr 2, 2026	43.50	44.14	43.50	44.04	41.03	-0.27%	3,651
Apr 1, 2026	44.33	44.33	44.16	44.16	41.14	1.40%	1,237
Mar 31, 2026	42.93	43.80	42.81	43.80	40.57	4.21%	16,668
Mar 30, 2026	43.30	43.30	41.94	42.03	38.93	-1.22%	1,923
Mar 27, 2026	42.07	42.54	42.07	42.54	39.41	0.98%	914
Mar 26, 2026	43.05	43.05	42.13	42.13	39.03	-2.69%	904
Mar 25, 2026	43.80	43.81	43.23	43.30	40.11	2.01%	1,712
Mar 24, 2026	42.36	42.69	42.30	42.68	39.32	1.14%	1,330
Mar 23, 2026	42.29	42.75	41.28	42.20	38.87	3.59%	12,247
Mar 20, 2026	41.43	41.43	40.46	40.74	37.53	-3.76%	1,638
Mar 19, 2026	39.11	44.21	38.67	42.33	39.00	-3.29%	9,438
Mar 18, 2026	44.39	44.39	43.77	43.77	40.32	-2.76%	1,910
Mar 17, 2026	45.80	45.88	45.08	45.28	41.47	0.29%	2,506
Mar 16, 2026	44.26	49.42	44.26	45.15	41.35	0.98%	5,433
Mar 13, 2026	46.31	46.31	44.71	44.71	40.95	-3.48%	4,453
Mar 12, 2026	47.19	47.19	46.24	46.32	42.42	-1.87%	3,837
Mar 11, 2026	47.13	47.56	46.80	47.21	43.24	-1.06%	5,554
Mar 10, 2026	48.22	49.24	48.12	48.12	43.70	1.45%	9,583
Mar 9, 2026	45.45	47.45	45.08	47.44	43.07	2.23%	2,926
Mar 6, 2026	45.78	47.18	45.78	46.40	42.13	-1.64%	3,185
Mar 5, 2026	48.28	48.28	46.68	47.18	42.84	-3.27%	4,908
Mar 4, 2026	49.20	49.20	48.53	48.77	44.28	1.28%	9,878
Mar 3, 2026	48.97	48.97	47.04	48.15	43.72	-5.16%	28,020
Mar 2, 2026	51.40	51.40	48.95	50.78	46.10	0.98%	20,746