MFS Active International Value ETF (MIVL)
NYSEARCA: MIVL · Real-Time Price · USD
24.82
-0.08 (-0.32%)
At close: Jun 26, 2026, 4:00 PM EDT
24.82
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT
MIVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.85 | 24.85 | 24.82 | 24.82 | 24.82 | -0.32% | 7,507 |
| Jun 25, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 24.90 | 0.45% | 7,517 |
| Jun 24, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 24.79 | -0.44% | 7,569 |
| Jun 23, 2026 | 24.94 | 24.96 | 24.90 | 24.90 | 24.90 | -1.05% | 7,602 |
| Jun 22, 2026 | 25.21 | 25.25 | 25.17 | 25.17 | 25.17 | -0.07% | 7,753 |
| Jun 18, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | 0.06% | 7,544 |
| Jun 17, 2026 | 25.54 | 25.65 | 25.17 | 25.17 | 25.17 | -1.01% | 15,883 |
| Jun 16, 2026 | 25.50 | 25.50 | 25.43 | 25.43 | 25.42 | 0.45% | 7,599 |
| Jun 15, 2026 | 25.37 | 25.46 | 25.31 | 25.31 | 25.31 | -0.11% | 15,269 |
| Jun 12, 2026 | 25.28 | 25.34 | 25.28 | 25.34 | 25.34 | 0.37% | 7,701 |
| Jun 11, 2026 | 24.83 | 25.25 | 24.83 | 25.25 | 25.24 | 2.22% | 7,501 |
| Jun 10, 2026 | 24.87 | 24.87 | 24.70 | 24.70 | 24.70 | -1.10% | 7,996 |
| Jun 9, 2026 | 25.04 | 25.04 | 24.96 | 24.97 | 24.97 | 0.29% | 7,721 |
| Jun 8, 2026 | 24.99 | 24.99 | 24.90 | 24.90 | 24.90 | 0.64% | 7,711 |
| Jun 5, 2026 | 25.15 | 25.15 | 24.74 | 24.74 | 24.74 | -2.14% | 8,721 |