Skip to main content
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
25.90
+1.35 (5.50%)
At close: Mar 6, 2026, 4:00 PM EST
25.90
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.6026.0024.6026.00-5.91%36,897
Mar 5, 202625.3025.7424.3724.5524.55-4.25%48,702
Mar 4, 202625.0025.7225.0025.6425.643.60%51,347
Mar 3, 202624.4024.8624.0024.7524.75-0.12%47,029
Mar 2, 202625.7325.8024.7824.7824.78-4.55%64,190
Feb 27, 202626.0426.1725.6225.9625.96-2.04%34,426
Feb 26, 202626.4726.7326.0026.5026.50-0.79%32,009
Feb 25, 202626.6126.9226.2526.7126.71-0.11%26,945
Feb 24, 202625.1026.7525.1026.7426.746.20%46,444
Feb 23, 202625.7725.7725.1125.1825.18-2.52%106,423
Feb 20, 202627.4327.4325.6825.8325.83-4.79%140,660
Feb 19, 202625.2127.4625.1427.1327.136.06%57,993
Feb 18, 202625.3826.2625.3825.5825.580.59%21,413
Feb 17, 202625.2225.6725.0225.4325.430.71%22,216
Feb 13, 202625.0125.9925.0125.2525.251.08%85,818
Feb 12, 202625.5625.8224.7224.9824.98-2.15%28,600
Feb 11, 202626.5526.5525.5325.5325.53-2.37%16,845
Feb 10, 202626.7327.5626.1526.1526.15-1.65%33,106
Feb 9, 202626.5327.1126.3526.5926.590.19%18,821
Feb 6, 202626.0026.7925.9526.5426.543.92%29,969
Feb 5, 202627.0727.0725.2225.5425.54-5.51%45,856
Feb 4, 202626.8327.2025.8327.0327.030.78%26,642
Feb 3, 202626.2827.1325.9826.8226.822.14%32,138
Feb 2, 202626.0026.3625.8026.2626.260.72%31,497
Jan 30, 202626.4927.2526.0726.0726.07-2.51%26,681
Jan 29, 202627.4327.5626.0026.7426.74-2.94%75,352
Jan 28, 202628.2528.7127.4527.5527.55-2.30%101,280
Jan 27, 202628.9528.9828.1728.2028.20-2.27%30,121
Jan 26, 202629.9429.9428.7928.8628.86-3.52%23,189
Jan 23, 202629.6330.1529.3729.9129.911.53%29,380
Jan 22, 202629.0229.7328.6529.4629.462.79%237,895
Jan 21, 202628.7529.4028.2628.6628.66-83,323
Jan 20, 202629.2129.4728.5428.6628.66-3.92%72,183
Jan 16, 202630.5730.6329.6229.8329.83-2.03%22,759
Jan 15, 202630.8431.3830.3830.4530.45-1.40%36,577
Jan 14, 202630.3430.9629.9730.8830.881.68%47,165
Jan 13, 202631.3231.4530.2630.3730.37-2.82%47,980
Jan 12, 202629.8831.9229.4231.2531.253.44%84,123
Jan 9, 202631.0031.4629.7530.2130.21-0.36%51,078
Jan 8, 202629.3430.4029.2630.3230.323.02%44,958
Jan 7, 202629.5929.8429.3129.4329.43-0.54%41,687
Jan 6, 202629.8130.2128.9929.5929.59-0.80%40,085
Jan 5, 202630.7630.7629.5629.8329.83-2.68%62,797
Jan 2, 202630.0430.9329.9630.6530.652.89%58,413
Dec 31, 202529.9330.7529.5529.7929.79-0.37%101,245
Dec 30, 202529.3231.0029.3229.9029.900.34%70,288
Dec 29, 202530.9231.2129.6629.8029.21-4.43%48,944
Dec 26, 202531.6231.6731.0031.1830.56-1.89%38,825
Dec 24, 202532.3632.5031.1731.7831.15-0.72%55,619
Dec 23, 202531.0032.4729.6932.0131.372.53%144,998
Dec 22, 202533.8634.3631.0731.2230.60-7.25%148,376
Dec 19, 202536.0336.7933.4833.6632.99-3.97%255,976
Dec 18, 202543.5046.7534.7235.0534.35-16.21%578,225
Dec 17, 202543.0644.6041.1741.8341.001.48%196,725
Dec 16, 202535.2642.0034.9941.2240.4016.70%226,977
Dec 15, 202540.2540.2535.0035.3234.62-7.76%325,842
Dec 12, 202534.3538.7432.2038.2937.5342.77%732,852
Dec 11, 202526.3227.0826.1326.8226.290.98%59,247
Dec 10, 202526.3226.8526.1926.5626.030.76%24,444
Dec 9, 202525.2126.7725.2126.3625.844.11%63,720
Dec 8, 202526.2826.5024.8125.3224.82-2.31%45,706
Dec 5, 202526.5827.0525.9225.9225.41-4.00%76,739
Dec 4, 202525.0627.0025.0627.0026.465.20%119,308
Dec 3, 202525.8026.6225.5025.6725.16-0.33%56,099
Dec 2, 202526.6027.3825.5725.7525.24-3.99%51,585
Dec 1, 202525.2526.8225.0226.8226.296.22%72,652
Nov 28, 202526.1026.1325.2225.2524.75-5.57%70,754
Nov 26, 202526.0127.0026.0126.7426.212.22%36,365
Nov 25, 202526.0726.1725.2626.1625.640.31%55,570
Nov 24, 202525.5727.1025.1026.0825.562.56%88,645
Nov 21, 202523.8725.4723.6625.4324.936.80%50,958
Nov 20, 202524.7525.4423.6923.8123.34-2.58%59,308
Nov 19, 202525.4026.0424.0024.4423.96-4.23%65,122
Nov 18, 202525.5125.9125.0525.5225.01-1.01%62,277
Nov 17, 202526.1827.0925.2525.7825.27-1.26%53,944
Nov 14, 202528.0628.3725.7226.1125.59-9.02%487,206
Nov 13, 202530.0030.4828.6728.7028.13-6.24%85,506
Nov 12, 202531.4431.7830.5830.6130.00-2.61%18,690
Nov 11, 202532.6232.6231.0431.4330.81-2.90%27,071
Nov 10, 202530.5132.5330.5132.3731.738.26%45,298
Nov 7, 202528.6830.0228.0029.9029.313.46%79,538
Nov 6, 202530.5030.7128.7028.9028.33-5.80%113,254
Nov 5, 202530.1231.2630.1230.6830.071.72%37,940
Nov 4, 202530.9731.2129.8830.1629.56-4.68%46,555
Nov 3, 202532.7632.8631.5031.6431.01-2.38%29,292
Oct 31, 202531.5332.4231.3632.4131.772.79%37,902
Oct 30, 202532.2032.6731.1831.5330.90-2.92%27,510
Oct 29, 202532.7432.9631.7932.4831.840.28%130,518
Oct 28, 202533.8434.1432.3932.3931.75-4.28%41,638
Oct 27, 202534.9834.9833.7233.8433.17-2.53%41,986
Oct 24, 202534.2535.2434.1734.7234.031.40%39,338
Oct 23, 202533.1034.8033.0734.2433.563.76%58,792
Oct 22, 202534.0234.0332.1133.0032.35-3.79%91,218
Oct 21, 202535.5035.7533.9534.3033.62-4.14%60,903
Oct 20, 202535.0135.9534.8935.7835.071.36%60,687
Oct 17, 202535.9835.9834.6735.3034.60-3.08%50,193
Oct 16, 202538.6939.2636.1036.4235.70-6.30%55,572
Oct 15, 202537.3540.5036.0138.8738.105.88%146,107
Oct 14, 202537.0637.2835.8236.7135.98-2.73%57,177
Oct 13, 202538.0038.0136.5937.7436.991.86%199,301