Skip to main content
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
24.43
+0.77 (3.25%)
At close: Jun 26, 2026, 4:00 PM EDT
24.47
+0.04 (0.16%)
After-hours: Jun 26, 2026, 8:00 PM EDT

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.7324.5023.7324.4324.433.25%65,724
Jun 25, 202623.7624.0423.2923.6623.66-1.62%49,364
Jun 24, 202623.8324.2723.5024.0524.051.14%34,600
Jun 23, 202623.9424.3423.6023.7823.78-2.02%28,881
Jun 22, 202625.5425.5824.2724.2724.27-3.65%47,126
Jun 18, 202624.8225.4324.7225.1925.190.48%34,752
Jun 17, 202625.2725.6825.0025.0725.07-0.71%40,176
Jun 16, 202625.6025.9025.1725.2525.25-0.98%28,428
Jun 15, 202626.0826.3225.2125.5025.500.59%43,577
Jun 12, 202626.2326.7525.3425.3525.35-4.16%52,232
Jun 11, 202626.8426.8426.0426.4526.45-1.01%37,292
Jun 10, 202626.9227.8126.6726.7226.72-1.76%34,252
Jun 9, 202627.6928.6627.0127.2027.20-2.05%31,643
Jun 8, 202627.4728.0426.6127.7727.772.78%22,226
Jun 5, 202627.5328.2026.3027.0227.020.41%129,104
Jun 4, 202625.4527.0925.4526.9126.915.12%47,818
Jun 3, 202626.1126.2925.1725.6025.60-3.25%43,961
Jun 2, 202626.9226.9826.2326.4626.46-1.49%54,559
Jun 1, 202626.5227.0126.5226.8626.861.09%25,513
May 29, 202627.2227.2426.2326.5726.57-2.42%36,033
May 28, 202625.6527.3025.6427.2327.235.67%36,850
May 27, 202625.6125.9925.4625.7725.770.51%21,506
May 26, 202625.1925.7724.9825.6425.642.64%22,109
May 22, 202625.5925.6524.9024.9824.98-2.80%126,525
May 21, 202625.0025.7625.0025.7025.701.25%14,386
May 20, 202624.7425.3924.7425.3825.383.35%25,001
May 19, 202624.7924.8224.3024.5624.56-2.50%58,022
May 18, 202625.0025.3424.3225.1925.191.16%49,573
May 15, 202626.1126.2224.8924.9024.90-4.89%18,432
May 14, 202626.2426.6825.9826.1826.18-0.19%17,606
May 13, 202626.1926.6425.8926.2326.230.04%21,579
May 12, 202626.6927.1526.0626.2226.22-3.07%20,148
May 11, 202627.0927.4526.9627.0527.050.33%39,029
May 8, 202627.7827.7826.9326.9626.96-2.86%40,823
May 7, 202628.0028.0627.4027.7527.75-0.74%14,911
May 6, 202627.5828.2027.4327.9627.962.16%45,432
May 5, 202627.2527.7127.0927.3727.371.48%46,385
May 4, 202627.6227.6426.9126.9726.97-1.67%73,547
May 1, 202627.9828.2427.3327.4327.43-0.62%19,735
Apr 30, 202626.7727.7826.7727.6027.603.88%27,578
Apr 29, 202627.4727.7126.3426.5726.57-4.49%28,618
Apr 28, 202628.5128.5127.8227.8227.82-3.44%25,894
Apr 27, 202627.3528.9427.2928.8128.815.49%35,409
Apr 24, 202626.3027.7726.1827.3127.313.92%99,728
Apr 23, 202632.8532.9226.1026.2826.28-13.21%191,975
Apr 22, 202626.2931.7026.2930.2830.2816.69%269,837
Apr 21, 202627.0027.0725.8825.9525.95-3.36%27,680
Apr 20, 202625.0926.9425.0926.8526.856.38%48,639
Apr 17, 202625.5226.0025.1525.2425.240.44%30,100
Apr 16, 202625.7325.9125.1325.1325.13-2.07%16,119
Apr 15, 202624.5325.8224.5325.6625.663.34%30,096
Apr 14, 202624.4325.0424.4224.8324.831.60%27,104
Apr 13, 202623.8124.6423.6424.4424.440.70%13,557
Apr 10, 202624.4824.8624.2224.2724.27-0.74%22,372
Apr 9, 202624.0224.7123.7324.4524.451.28%36,046
Apr 8, 202624.5024.7023.8724.1424.141.56%17,217
Apr 7, 202624.7124.7123.6823.7723.77-4.38%17,416
Apr 6, 202624.0824.9324.0824.8624.863.89%19,447
Apr 2, 202622.7924.2822.6323.9323.933.32%33,457
Apr 1, 202623.4323.8922.8723.1623.160.61%32,501
Mar 31, 202621.6623.1721.6623.0223.029.36%46,567
Mar 30, 202622.0722.7221.0521.0521.05-5.61%41,239
Mar 27, 202623.0023.5022.2122.3022.30-3.67%27,459
Mar 26, 202624.1524.4923.0023.1523.15-5.74%23,223
Mar 25, 202624.1624.8624.1624.5624.562.59%19,203
Mar 24, 202623.8624.2323.5223.9423.94-0.29%18,295
Mar 23, 202623.1624.3522.8524.0124.015.63%24,107
Mar 20, 202624.1124.1122.6022.7322.73-6.11%50,921
Mar 19, 202624.0024.3323.8124.2124.210.17%18,440
Mar 18, 202624.6124.7024.0924.1724.17-2.31%22,257
Mar 17, 202624.5624.9524.5324.7424.741.40%9,645
Mar 16, 202624.8724.9824.4024.4024.40-1.58%16,804
Mar 13, 202624.6125.1024.4124.7924.790.98%23,994
Mar 12, 202625.2125.2524.4524.5524.55-2.50%20,674
Mar 11, 202625.0025.3924.8425.1825.180.68%13,171
Mar 10, 202625.3825.9524.7025.0125.01-0.48%26,781
Mar 9, 202625.3225.3224.6525.1325.13-2.97%35,322
Mar 6, 202624.2426.2324.2425.9025.905.50%37,116
Mar 5, 202625.3025.7424.3724.5524.55-4.25%48,702
Mar 4, 202625.0025.7225.0025.6425.643.60%51,400
Mar 3, 202624.4024.8624.0024.7524.75-0.12%47,029
Mar 2, 202625.7325.8024.7824.7824.78-4.55%64,190
Feb 27, 202626.0426.1725.6225.9625.96-2.04%34,426
Feb 26, 202626.4726.7326.0026.5026.50-0.79%32,010
Feb 25, 202626.6126.9226.2526.7126.71-0.11%26,945
Feb 24, 202625.1026.7525.1026.7426.746.20%46,444
Feb 23, 202625.7725.7725.1125.1825.18-2.52%106,424
Feb 20, 202627.4327.4325.6825.8325.83-4.79%140,663
Feb 19, 202625.2127.4625.1427.1327.136.06%57,995
Feb 18, 202625.3826.2625.3825.5825.580.59%21,426
Feb 17, 202625.2225.6725.0225.4325.430.71%22,224
Feb 13, 202625.0125.9925.0125.2525.251.08%85,818
Feb 12, 202625.5625.8224.7224.9824.98-2.15%28,602
Feb 11, 202626.5526.5525.5325.5325.53-2.37%16,845
Feb 10, 202626.7327.5626.1526.1526.15-1.65%33,106
Feb 9, 202626.5327.1126.3526.5926.590.19%18,974
Feb 6, 202626.0026.7925.9526.5426.543.92%29,970
Feb 5, 202627.0727.0725.2225.5425.54-5.51%45,932
Feb 4, 202626.8327.2025.8327.0327.030.78%26,688
Feb 3, 202626.2827.1325.9826.8226.822.14%32,138