Skip to main content
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
27.82
-0.99 (-3.44%)
At close: Apr 28, 2026, 4:00 PM EDT
28.02
+0.20 (0.72%)
After-hours: Apr 28, 2026, 8:00 PM EDT

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.5128.5128.0127.99--2.85%24,361
Apr 27, 202627.3528.9427.2928.8128.815.49%34,980
Apr 24, 202626.3027.7726.1827.3127.313.92%99,672
Apr 23, 202632.8532.9226.1026.2826.28-13.21%191,869
Apr 22, 202626.2931.7026.2930.2830.2816.69%266,389
Apr 21, 202627.0027.0725.8825.9525.95-3.36%27,677
Apr 20, 202625.0926.9425.0926.8526.856.38%46,991
Apr 17, 202625.5226.0025.1525.2425.240.44%29,999
Apr 16, 202625.7325.9125.1325.1325.13-2.07%16,119
Apr 15, 202624.5325.8224.5325.6625.663.34%29,567
Apr 14, 202624.4325.0424.4224.8324.831.60%27,104
Apr 13, 202623.8124.6423.6424.4424.440.70%13,504
Apr 10, 202624.4824.8624.2224.2724.27-0.74%22,360
Apr 9, 202624.0224.7123.7324.4524.451.28%36,046
Apr 8, 202624.5024.7023.8724.1424.141.56%17,216
Apr 7, 202624.7124.7123.6823.7723.77-4.38%17,416
Apr 6, 202624.0824.9324.0824.8624.863.89%19,431
Apr 2, 202622.7924.2822.6323.9323.933.32%33,457
Apr 1, 202623.4323.8922.8723.1623.160.61%32,500
Mar 31, 202621.6623.1721.6623.0223.029.36%46,567
Mar 30, 202622.0722.7221.0521.0521.05-5.61%41,237
Mar 27, 202623.0023.5022.2122.3022.30-3.67%27,458
Mar 26, 202624.1524.4923.0023.1523.15-5.74%23,223
Mar 25, 202624.1624.8624.1624.5624.562.59%19,201
Mar 24, 202623.8624.2323.5223.9423.94-0.29%18,295
Mar 23, 202623.1624.3522.8524.0124.015.63%24,082
Mar 20, 202624.1124.1122.6022.7322.73-6.11%50,711
Mar 19, 202624.0024.3323.8124.2124.210.17%18,431
Mar 18, 202624.6124.7024.0924.1724.17-2.31%22,257
Mar 17, 202624.5624.9524.5324.7424.741.40%9,635
Mar 16, 202624.8724.9824.4024.4024.40-1.58%16,796
Mar 13, 202624.6125.1024.4124.7924.790.98%23,710
Mar 12, 202625.2125.2524.4524.5524.55-2.50%20,673
Mar 11, 202625.0025.3924.8425.1825.180.68%12,971
Mar 10, 202625.3825.9524.7025.0125.01-0.48%26,463
Mar 9, 202625.3225.3224.6525.1325.13-2.97%35,314
Mar 6, 202624.2426.2324.2425.9025.905.50%37,095
Mar 5, 202625.3025.7424.3724.5524.55-4.25%48,702
Mar 4, 202625.0025.7225.0025.6425.643.60%51,347
Mar 3, 202624.4024.8624.0024.7524.75-0.12%47,029
Mar 2, 202625.7325.8024.7824.7824.78-4.55%64,190
Feb 27, 202626.0426.1725.6225.9625.96-2.04%34,426
Feb 26, 202626.4726.7326.0026.5026.50-0.79%32,009
Feb 25, 202626.6126.9226.2526.7126.71-0.11%26,945
Feb 24, 202625.1026.7525.1026.7426.746.20%46,444
Feb 23, 202625.7725.7725.1125.1825.18-2.52%106,423
Feb 20, 202627.4327.4325.6825.8325.83-4.79%140,660
Feb 19, 202625.2127.4625.1427.1327.136.06%57,993
Feb 18, 202625.3826.2625.3825.5825.580.59%21,413
Feb 17, 202625.2225.6725.0225.4325.430.71%22,216
Feb 13, 202625.0125.9925.0125.2525.251.08%85,818
Feb 12, 202625.5625.8224.7224.9824.98-2.15%28,600
Feb 11, 202626.5526.5525.5325.5325.53-2.37%16,845
Feb 10, 202626.7327.5626.1526.1526.15-1.65%33,106
Feb 9, 202626.5327.1126.3526.5926.590.19%18,821
Feb 6, 202626.0026.7925.9526.5426.543.92%29,969
Feb 5, 202627.0727.0725.2225.5425.54-5.51%45,856
Feb 4, 202626.8327.2025.8327.0327.030.78%26,642
Feb 3, 202626.2827.1325.9826.8226.822.14%32,138
Feb 2, 202626.0026.3625.8026.2626.260.72%31,497
Jan 30, 202626.4927.2526.0726.0726.07-2.51%26,681
Jan 29, 202627.4327.5626.0026.7426.74-2.94%75,352
Jan 28, 202628.2528.7127.4527.5527.55-2.30%101,280
Jan 27, 202628.9528.9828.1728.2028.20-2.27%30,121
Jan 26, 202629.9429.9428.7928.8628.86-3.52%23,189
Jan 23, 202629.6330.1529.3729.9129.911.53%29,380
Jan 22, 202629.0229.7328.6529.4629.462.79%237,895
Jan 21, 202628.7529.4028.2628.6628.66-83,323
Jan 20, 202629.2129.4728.5428.6628.66-3.92%72,183
Jan 16, 202630.5730.6329.6229.8329.83-2.03%22,759
Jan 15, 202630.8431.3830.3830.4530.45-1.40%36,577
Jan 14, 202630.3430.9629.9730.8830.881.68%47,165
Jan 13, 202631.3231.4530.2630.3730.37-2.82%47,980
Jan 12, 202629.8831.9229.4231.2531.253.44%84,123
Jan 9, 202631.0031.4629.7530.2130.21-0.36%51,078
Jan 8, 202629.3430.4029.2630.3230.323.02%44,958
Jan 7, 202629.5929.8429.3129.4329.43-0.54%41,687
Jan 6, 202629.8130.2128.9929.5929.59-0.80%40,085
Jan 5, 202630.7630.7629.5629.8329.83-2.68%62,797
Jan 2, 202630.0430.9329.9630.6530.652.89%58,413
Dec 31, 202529.9330.7529.5529.7929.79-0.37%101,245
Dec 30, 202529.3231.0029.3229.9029.900.34%70,288
Dec 29, 202530.9231.2129.6629.8029.21-4.43%48,944
Dec 26, 202531.6231.6731.0031.1830.56-1.89%38,825
Dec 24, 202532.3632.5031.1731.7831.15-0.72%55,619
Dec 23, 202531.0032.4729.6932.0131.372.53%144,998
Dec 22, 202533.8634.3631.0731.2230.60-7.25%148,376
Dec 19, 202536.0336.7933.4833.6632.99-3.97%255,976
Dec 18, 202543.5046.7534.7235.0534.35-16.21%578,225
Dec 17, 202543.0644.6041.1741.8341.001.48%196,725
Dec 16, 202535.2642.0034.9941.2240.4016.70%226,977
Dec 15, 202540.2540.2535.0035.3234.62-7.76%325,842
Dec 12, 202534.3538.7432.2038.2937.5342.77%732,852
Dec 11, 202526.3227.0826.1326.8226.290.98%59,247
Dec 10, 202526.3226.8526.1926.5626.030.76%24,444
Dec 9, 202525.2126.7725.2126.3625.844.11%63,720
Dec 8, 202526.2826.5024.8125.3224.82-2.31%45,706
Dec 5, 202526.5827.0525.9225.9225.41-4.00%76,739
Dec 4, 202525.0627.0025.0627.0026.465.20%119,308
Dec 3, 202525.8026.6225.5025.6725.16-0.33%56,099