Skip to main content
Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
25.90
+0.02 (0.10%)
Mar 6, 2026, 4:00 PM EST - Market closed

MKTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.8825.9125.8225.9125.900.09%7,704
Mar 5, 202625.8925.9325.8425.8825.880.24%2,810
Mar 4, 202625.9725.9725.8225.8225.82-0.42%1,798
Mar 3, 202625.8225.9425.7625.9325.930.35%4,347
Mar 2, 202625.8425.9525.8425.8425.840.05%1,671
Feb 27, 202625.8925.9125.7925.8325.83-0.32%5,578
Feb 26, 202625.9425.9425.9125.9125.910.36%103
Feb 25, 202625.8225.8425.8225.8225.820.18%23,088
Feb 24, 202625.7625.7725.7525.7725.77-0.15%6,427
Feb 23, 202626.2526.2525.7625.8125.81-0.12%10,720
Feb 20, 202626.0326.0325.8425.8425.84-15,825
Feb 19, 202625.8825.8825.8125.8425.84-0.10%3,119
Feb 18, 202625.8225.9225.8225.8725.87-0.63%8,100
Feb 17, 202625.5826.0725.5826.0326.030.19%5,685
Feb 13, 202626.4026.4025.8525.9825.980.95%296,737
Feb 12, 202625.7625.7625.7325.7425.73-0.06%5,080
Feb 11, 202625.8025.8125.7225.7525.750.29%19,864
Feb 10, 202625.6925.6925.6425.6825.680.18%97,589
Feb 9, 202625.6925.6925.5925.6325.630.31%11,105
Feb 6, 202625.6725.6725.5225.5525.550.20%5,900
Feb 5, 202625.4625.5725.4425.5025.500.20%12,844
Feb 4, 202625.4025.4525.3525.4525.450.08%3,985
Feb 3, 202625.5025.5325.4325.4325.43-0.86%5,648
Feb 2, 202625.6625.6725.6125.6525.650.51%4,203
Jan 30, 202625.4925.5225.4625.5225.520.20%160,504
Jan 29, 202625.4125.4725.4125.4725.470.35%15,950
Jan 28, 202625.3125.3925.3125.3825.38-0.08%19,336
Jan 27, 202625.4625.4625.4025.4025.40-0.27%4,467
Jan 26, 202625.7225.7225.3925.4725.471.09%10,652
Jan 23, 202625.1925.2025.1725.2025.200.06%1,777
Jan 22, 202625.1525.1925.1525.1825.180.44%53,346
Jan 21, 202625.1125.1325.0125.0725.070.48%14,454
Jan 20, 202625.0025.0024.9024.9524.950.33%11,589
Jan 16, 202624.8924.8924.8724.8724.87-0.25%336
Jan 15, 202624.9724.9824.9224.9324.93-0.63%7,729
Jan 14, 202625.1225.1525.0625.0925.09-0.79%200,533
Jan 13, 202625.2625.3425.2625.2925.290.12%3,720
Jan 12, 202625.2225.2825.2225.2625.260.12%483,922
Jan 9, 202625.2825.2825.1825.2325.23-0.83%33,804
Jan 8, 202625.7125.7125.3425.4425.44-0.95%37,334
Jan 7, 202625.6625.7225.6625.6925.690.41%4,395
Jan 6, 202625.4125.6425.4025.5825.580.92%38,441
Jan 5, 202625.5425.5425.3325.3525.35-0.56%495,304
Jan 2, 202625.7125.7125.4925.4925.49-0.64%3,717
Dec 31, 202525.7225.7225.6325.6525.65-0.51%5,085
Dec 30, 202525.8625.8625.7925.7925.72-0.02%15,890
Dec 29, 202525.8325.8325.7925.7925.72-0.04%1,833
Dec 26, 202525.7825.8025.7825.8025.730.14%1,687
Dec 24, 202525.7725.7725.7725.7725.700.06%401
Dec 23, 202525.8025.8025.7325.7525.680.09%5,720
Dec 22, 202525.7325.7825.7225.7325.66-0.44%2,336
Dec 19, 202525.7025.8425.7025.8425.770.98%5,809
Dec 18, 202525.5825.6225.5825.5925.520.16%324,991
Dec 17, 202525.5825.5825.5525.5525.48-0.04%864
Dec 16, 202525.6225.6225.5625.5625.49-0.31%8,379
Dec 15, 202525.6825.7025.6425.6425.570.45%54,463
Dec 12, 202525.5025.5425.5025.5225.460.02%1,042
Dec 11, 202525.5225.5225.5025.5225.450.29%1,190
Dec 10, 202525.5125.5425.4425.4425.380.02%9,160
Dec 9, 202525.4525.4725.4425.4425.370.24%3,805
Dec 8, 202525.4025.4225.3625.3825.31-0.09%3,977
Dec 5, 202525.3825.4025.3825.4025.340.85%149,778
Dec 4, 202525.6925.9425.1925.1925.120.35%80,718
Dec 3, 202525.0925.1125.0725.1025.03-0.16%4,572
Dec 2, 202525.1425.1725.1425.1425.08-0.13%1,876
Dec 1, 202525.1825.2125.1725.1725.110.09%2,274
Nov 28, 202525.4725.4725.1525.1525.090.10%372
Nov 26, 202524.8625.1924.8625.1325.06-0.62%1,567
Nov 25, 202525.3625.3725.2825.2825.220.49%3,066
Nov 24, 202525.2025.2425.1625.1625.10-0.51%1,769
Nov 21, 202525.2425.3325.2025.2925.230.52%14,861
Nov 20, 202525.1925.2525.1625.1625.09-0.38%4,508
Nov 19, 202525.3125.3225.2325.2525.19-0.13%816
Nov 18, 202525.3525.3625.2925.2925.22-0.02%7,351
Nov 17, 202525.2725.3625.2725.2925.22-0.10%5,877
Nov 14, 202525.3825.3925.2725.3125.250.03%2,043
Nov 13, 202525.5025.5025.2925.3125.24-0.03%34,248
Nov 12, 202525.3425.3425.3125.3125.25-0.02%101
Nov 11, 202525.3225.3225.3225.3225.250.03%25
Nov 10, 202525.1925.3125.1925.3125.250.66%3,895
Nov 7, 202525.0925.2225.0925.1425.081.02%13,763
Nov 6, 202525.0225.0224.8024.8924.83-0.35%2,933
Nov 5, 202524.9524.9924.9524.9824.910.15%9,130
Nov 4, 202524.9625.0524.9424.9424.88-0.51%13,127
Nov 3, 202524.9825.0824.9825.0725.010.02%4,632
Oct 31, 202525.1025.1225.0525.0725.00-0.08%21,290
Oct 30, 202524.9225.0924.9225.0925.020.91%32,164
Oct 29, 202524.9624.9624.7824.8624.800.59%21,568
Oct 28, 202524.6924.7124.6924.7124.650.55%100
Oct 27, 202524.6024.6624.5824.5824.520.06%3,712
Oct 24, 202524.5624.5724.5624.5724.50-0.06%7,705
Oct 23, 202524.5724.6024.5724.5824.520.16%5,963
Oct 22, 202524.5224.5424.4424.5424.480.17%7,868
Oct 21, 202524.5024.5424.4724.5024.44-4,072
Oct 20, 202524.4024.5424.4024.5024.440.40%7,085
Oct 17, 202524.4124.4424.3424.4024.340.04%12,929
Oct 16, 202524.3624.4124.3624.3924.330.24%2,179
Oct 15, 202524.3524.3924.3424.3424.27-0.19%685
Oct 14, 202524.4224.4224.3124.3824.32-0.05%2,587
Oct 13, 202524.4624.4624.3324.3924.330.43%332