Skip to main content
Federated Hermes MDT Market Neutral ETF (MKTN)
NYSEARCA: MKTN · Real-Time Price · USD
25.59
+0.12 (0.47%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MKTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.6325.6525.5725.5925.590.47%3,207
Apr 27, 202625.4925.5025.4425.4725.470.45%23,317
Apr 24, 202625.0225.3625.0225.3625.36-0.45%2,539
Apr 23, 202625.0125.4925.0125.4725.470.32%17,402
Apr 22, 202625.1925.5025.1625.3925.391.28%54,198
Apr 21, 202625.1525.2925.0725.0725.07-0.28%31,893
Apr 20, 202625.2125.2525.1425.1425.14-0.24%128,121
Apr 17, 202625.4025.4025.2025.2025.200.20%21,273
Apr 16, 202625.3025.3125.1525.1525.15-0.59%198,143
Apr 15, 202625.3525.3725.3025.3025.300.20%5,903
Apr 14, 202625.4925.4925.2525.2525.25-1.06%4,645
Apr 13, 202625.9625.9625.5125.5225.52-0.35%69,049
Apr 10, 202625.6725.7225.5725.6125.61-0.51%26,161
Apr 9, 202626.1026.1125.6825.7425.74-0.31%84,145
Apr 8, 202625.8625.9725.8025.8225.82-0.04%27,827
Apr 7, 202625.8825.9225.8325.8325.83-0.27%23,214
Apr 6, 202626.4326.4325.9025.9025.90-0.19%5,488
Apr 2, 202626.0726.0725.9425.9525.95-0.76%2,189
Apr 1, 202626.1026.1826.1026.1526.150.74%10,251
Mar 31, 202626.1326.1325.9325.9625.96-0.17%7,011
Mar 30, 202625.9926.0425.9526.0026.000.40%9,628
Mar 27, 202625.9025.9625.8625.9025.90-0.26%6,353
Mar 26, 202625.9726.0325.9625.9725.97-0.40%5,224
Mar 25, 202626.0026.1226.0026.0726.070.32%77,719
Mar 24, 202625.9125.9925.9125.9925.990.27%1,841
Mar 23, 202625.9926.0225.9225.9225.920.04%5,252
Mar 20, 202625.8825.9325.8725.9125.910.15%7,044
Mar 19, 202625.7225.9425.7225.8725.870.31%22,236
Mar 18, 202625.8425.8425.7725.7925.79-0.23%2,121
Mar 17, 202625.9025.9025.8125.8525.850.11%2,714
Mar 16, 202625.7925.9525.7925.8225.820.27%2,914
Mar 13, 202626.1626.1625.7525.7525.75-0.70%1,753
Mar 12, 202625.9826.0025.9325.9325.930.33%9,784
Mar 11, 202625.8625.8825.8525.8525.850.15%16,702
Mar 10, 202625.7326.0425.7325.8125.81-0.03%14,520
Mar 9, 202625.8425.8425.7325.8225.82-0.35%7,199
Mar 6, 202625.8825.9125.8225.9125.900.09%7,704
Mar 5, 202625.8925.9325.8425.8825.880.24%2,810
Mar 4, 202625.9725.9725.8225.8225.82-0.42%1,798
Mar 3, 202625.8225.9425.7625.9325.930.35%4,347
Mar 2, 202625.8425.9525.8425.8425.840.05%1,671
Feb 27, 202625.8925.9125.7925.8325.83-0.32%5,578
Feb 26, 202625.9425.9425.9125.9125.910.36%103
Feb 25, 202625.8225.8425.8225.8225.820.18%23,088
Feb 24, 202625.7625.7725.7525.7725.77-0.15%6,427
Feb 23, 202626.2526.2525.7625.8125.81-0.12%10,720
Feb 20, 202626.0326.0325.8425.8425.84-15,825
Feb 19, 202625.8825.8825.8125.8425.84-0.10%3,119
Feb 18, 202625.8225.9225.8225.8725.87-0.63%8,100
Feb 17, 202625.5826.0725.5826.0326.030.19%5,685
Feb 13, 202626.4026.4025.8525.9825.980.95%296,737
Feb 12, 202625.7625.7625.7325.7425.73-0.06%5,080
Feb 11, 202625.8025.8125.7225.7525.750.29%19,864
Feb 10, 202625.6925.6925.6425.6825.680.18%97,589
Feb 9, 202625.6925.6925.5925.6325.630.31%11,105
Feb 6, 202625.6725.6725.5225.5525.550.20%5,900
Feb 5, 202625.4625.5725.4425.5025.500.20%12,844
Feb 4, 202625.4025.4525.3525.4525.450.08%3,985
Feb 3, 202625.5025.5325.4325.4325.43-0.86%5,648
Feb 2, 202625.6625.6725.6125.6525.650.51%4,203
Jan 30, 202625.4925.5225.4625.5225.520.20%160,504
Jan 29, 202625.4125.4725.4125.4725.470.35%15,950
Jan 28, 202625.3125.3925.3125.3825.38-0.08%19,336
Jan 27, 202625.4625.4625.4025.4025.40-0.27%4,467
Jan 26, 202625.7225.7225.3925.4725.471.09%10,652
Jan 23, 202625.1925.2025.1725.2025.200.06%1,777
Jan 22, 202625.1525.1925.1525.1825.180.44%53,346
Jan 21, 202625.1125.1325.0125.0725.070.48%14,454
Jan 20, 202625.0025.0024.9024.9524.950.33%11,589
Jan 16, 202624.8924.8924.8724.8724.87-0.25%336
Jan 15, 202624.9724.9824.9224.9324.93-0.63%7,729
Jan 14, 202625.1225.1525.0625.0925.09-0.79%200,533
Jan 13, 202625.2625.3425.2625.2925.290.12%3,720
Jan 12, 202625.2225.2825.2225.2625.260.12%483,922
Jan 9, 202625.2825.2825.1825.2325.23-0.83%33,804
Jan 8, 202625.7125.7125.3425.4425.44-0.95%37,334
Jan 7, 202625.6625.7225.6625.6925.690.41%4,395
Jan 6, 202625.4125.6425.4025.5825.580.92%38,441
Jan 5, 202625.5425.5425.3325.3525.35-0.56%495,304
Jan 2, 202625.7125.7125.4925.4925.49-0.64%3,717
Dec 31, 202525.7225.7225.6325.6525.65-0.51%5,085
Dec 30, 202525.8625.8625.7925.7925.72-0.02%15,890
Dec 29, 202525.8325.8325.7925.7925.72-0.04%1,833
Dec 26, 202525.7825.8025.7825.8025.730.14%1,687
Dec 24, 202525.7725.7725.7725.7725.700.06%401
Dec 23, 202525.8025.8025.7325.7525.680.09%5,720
Dec 22, 202525.7325.7825.7225.7325.66-0.44%2,336
Dec 19, 202525.7025.8425.7025.8425.770.98%5,809
Dec 18, 202525.5825.6225.5825.5925.520.16%324,991
Dec 17, 202525.5825.5825.5525.5525.48-0.04%864
Dec 16, 202525.6225.6225.5625.5625.49-0.31%8,379
Dec 15, 202525.6825.7025.6425.6425.570.45%54,463
Dec 12, 202525.5025.5425.5025.5225.460.02%1,042
Dec 11, 202525.5225.5225.5025.5225.450.29%1,190
Dec 10, 202525.5125.5425.4425.4425.380.02%9,160
Dec 9, 202525.4525.4725.4425.4425.370.24%3,805
Dec 8, 202525.4025.4225.3625.3825.31-0.09%3,977
Dec 5, 202525.3825.4025.3825.4025.340.85%149,778
Dec 4, 202525.6925.9425.1925.1925.120.35%80,718
Dec 3, 202525.0925.1125.0725.1025.03-0.16%4,572