Skip to main content
NYLI MacKay California Muni Intermediate ETF (MMCA)
NYSEARCA: MMCA · Real-Time Price · USD
21.98
-0.03 (-0.15%)
At close: Mar 6, 2026, 4:00 PM EST
21.98
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

MMCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.9521.9821.9421.9821.98-0.15%14,172
Mar 5, 202622.0022.0122.0022.0122.01-0.14%11,241
Mar 4, 202622.0222.0622.0222.0422.04-5,482
Mar 3, 202622.0622.0622.0422.0422.04-0.57%4,343
Mar 2, 202622.1822.1822.1622.1722.17-0.14%20,165
Feb 27, 202622.2122.2222.1822.2022.20-0.23%41,310
Feb 26, 202622.2522.2622.2322.2522.200.11%8,345
Feb 25, 202622.2322.2422.2222.2322.170.07%5,139
Feb 24, 202622.2222.2322.2022.2122.16-29,623
Feb 23, 202622.2022.2222.2022.2122.160.07%7,586
Feb 20, 202622.1922.2022.1822.2022.140.07%12,217
Feb 19, 202622.1522.1922.1522.1822.13-20,999
Feb 18, 202622.1722.1922.1622.1822.130.02%29,773
Feb 17, 202622.1622.1822.1622.1822.120.11%25,892
Feb 13, 202622.1522.1622.1422.1522.100.14%16,414
Feb 12, 202622.1022.1322.1022.1222.070.14%35,272
Feb 11, 202622.0622.0922.0622.0922.04-0.05%9,381
Feb 10, 202622.0922.1022.0822.1022.050.18%30,095
Feb 9, 202622.0322.0622.0322.0622.010.11%11,760
Feb 6, 202622.0622.0622.0222.0421.980.02%15,136
Feb 5, 202622.0222.0722.0122.0321.980.14%49,444
Feb 4, 202621.9822.0021.9722.0021.950.16%2,786
Feb 3, 202621.9821.9821.9521.9721.91-0.06%3,902
Feb 2, 202621.9421.9921.9421.9821.930.09%30,266
Jan 30, 202621.9621.9721.9421.9621.91-0.15%27,345
Jan 29, 202622.0022.0021.9921.9921.880.02%8,427
Jan 28, 202621.9521.9921.9521.9921.880.03%4,857
Jan 27, 202621.9821.9921.9721.9821.870.04%26,666
Jan 26, 202621.9721.9921.9621.9721.860.15%26,557
Jan 23, 202621.9221.9621.9121.9421.83-17,945
Jan 22, 202621.9421.9521.9321.9421.830.05%10,846
Jan 21, 202621.9121.9721.9121.9321.82-0.05%29,937
Jan 20, 202621.9721.9921.9221.9421.83-0.27%44,902
Jan 16, 202621.9922.0121.9822.0021.890.09%21,214
Jan 15, 202621.9721.9921.9721.9821.87-0.04%10,619
Jan 14, 202621.9621.9921.9621.9921.880.15%9,321
Jan 13, 202621.9521.9621.9421.9621.840.09%11,261
Jan 12, 202621.9421.9521.9321.9421.82-0.05%6,485
Jan 9, 202621.9321.9521.9321.9521.830.11%8,002
Jan 8, 202621.9221.9821.9221.9221.81-30,739
Jan 7, 202621.9221.9321.8821.9221.810.21%8,015
Jan 6, 202621.8621.8821.8521.8821.760.05%19,059
Jan 5, 202621.8621.8721.8521.8721.750.11%19,870
Jan 2, 202621.8421.8621.8421.8421.730.07%7,586
Dec 31, 202521.8421.8421.8221.8321.710.05%9,040
Dec 30, 202521.8021.8221.8021.8221.70-0.21%9,993
Dec 29, 202521.8621.8721.8521.8621.690.07%15,987
Dec 26, 202521.8421.8521.8321.8521.68-0.02%1,526
Dec 24, 202521.8321.8621.8321.8521.680.02%10,087
Dec 23, 202521.7921.8621.7921.8521.68-0.02%22,605
Dec 22, 202521.8421.8521.8321.8521.680.09%10,431
Dec 19, 202521.8221.8721.8221.8321.660.05%19,723
Dec 18, 202521.8321.8321.8021.8221.650.05%31,747
Dec 17, 202521.8021.8221.8021.8121.64-0.02%6,494
Dec 16, 202521.7921.8321.7921.8221.650.09%25,422
Dec 15, 202521.8021.8021.7921.8021.630.05%3,458
Dec 12, 202521.7821.7921.7721.7921.62-0.10%7,480
Dec 11, 202521.8121.8121.7921.8121.640.06%16,401
Dec 10, 202521.8021.8221.7721.8021.63-0.02%16,989
Dec 9, 202521.8021.8321.8021.8021.63-0.02%11,008
Dec 8, 202521.8121.8221.8021.8121.64-14,459
Dec 5, 202521.8021.8121.7821.8121.640.02%9,057
Dec 4, 202521.8121.8421.7921.8021.63-0.02%66,768
Dec 3, 202521.8121.8221.8021.8121.640.10%15,387
Dec 2, 202521.7921.8421.7621.7921.62-0.21%25,671
Dec 1, 202521.7921.8521.7921.8321.66-0.31%20,610
Nov 28, 202521.8821.9121.8821.9021.670.08%8,959
Nov 26, 202521.8521.8821.8521.8821.65-0.09%3,817
Nov 25, 202521.8521.9021.8521.9021.670.23%47,128
Nov 24, 202521.8522.0221.8521.8521.62-0.05%39,679
Nov 21, 202521.8621.8621.8421.8621.630.09%11,076
Nov 20, 202521.8321.8421.8221.8421.61-0.09%6,142
Nov 19, 202521.8521.8721.8121.8621.630.09%21,593
Nov 18, 202521.8621.8621.8421.8421.61-5,313
Nov 17, 202521.8521.8721.8321.8421.610.18%25,595
Nov 14, 202521.8521.8821.8021.8021.57-0.13%48,152
Nov 13, 202521.8221.8521.8221.8321.60-0.08%3,362
Nov 12, 202521.9021.9021.8321.8521.62-0.14%6,048
Nov 11, 202521.8321.8921.8021.8821.650.16%16,237
Nov 10, 202521.8521.8821.8221.8421.610.10%21,422
Nov 7, 202521.8421.8421.8121.8221.59-0.07%3,533
Nov 6, 202521.8321.8521.8021.8421.610.17%10,054
Nov 5, 202521.8121.8221.7921.8021.57-0.08%25,147
Nov 4, 202521.8221.8421.8221.8221.59-0.06%3,267
Nov 3, 202521.8321.8321.8021.8321.60-0.14%18,362
Oct 31, 202521.8421.8921.8221.8621.580.07%4,751
Oct 30, 202521.8121.8621.8121.8521.56-0.02%18,615
Oct 29, 202521.8521.8821.8521.8521.57-0.14%12,430
Oct 28, 202521.9221.9221.8721.8821.60-18,913
Oct 27, 202522.0422.0421.8521.8821.600.04%10,754
Oct 24, 202521.8821.8921.8421.8721.590.05%21,851
Oct 23, 202521.8721.8721.8621.8621.58-0.06%892
Oct 22, 202521.9021.9021.8621.8721.590.06%2,081
Oct 21, 202521.8921.8921.8621.8621.58-0.13%1,173
Oct 20, 202521.8921.9021.8621.8921.610.26%4,161
Oct 17, 202521.8121.8321.8121.8321.550.01%1,708
Oct 16, 202521.8021.8421.8021.8321.550.14%1,087
Oct 15, 202521.8121.8221.7821.8021.520.02%12,096
Oct 14, 202521.7821.8021.7821.8021.52-0.29%1,015
Oct 13, 202521.8421.8621.8021.8621.580.44%5,154