Skip to main content
NYLI MacKay California Muni Intermediate ETF (MMCA)
NYSEARCA: MMCA · Real-Time Price · USD
21.80
-0.05 (-0.25%)
At close: Apr 28, 2026, 4:00 PM EDT
21.80
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

MMCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.8521.8721.8121.8521.850.19%8,376
Apr 24, 202621.8421.8521.8121.8121.81-0.07%7,144
Apr 23, 202621.8121.8321.8121.8321.83-6,170
Apr 22, 202621.8421.8421.8121.8321.830.05%4,911
Apr 21, 202621.8521.8521.8121.8221.82-0.10%5,818
Apr 20, 202621.8221.8521.8221.8421.840.02%3,392
Apr 17, 202621.8221.8421.8221.8421.840.28%8,009
Apr 16, 202621.7921.8021.7621.7821.78-0.02%9,044
Apr 15, 202621.7621.7821.7621.7821.78-0.09%9,634
Apr 14, 202621.8021.8121.7621.8021.800.03%57,481
Apr 13, 202621.7621.8021.7421.7921.790.13%22,296
Apr 10, 202621.7721.7721.7621.7721.770.02%13,708
Apr 9, 202621.7521.8021.7121.7621.760.23%26,959
Apr 8, 202621.8221.8221.7121.7121.710.15%12,685
Apr 7, 202621.6621.6821.6421.6821.680.06%21,886
Apr 6, 202621.6321.6821.6321.6721.67-0.09%7,847
Apr 2, 202621.5821.6921.5821.6921.690.35%93,776
Apr 1, 202621.6421.6421.6121.6121.610.23%5,598
Mar 31, 202621.5721.5921.5621.5621.56-0.09%3,787
Mar 30, 202621.6321.6321.5721.5821.520.19%20,193
Mar 27, 202621.4721.5721.4721.5421.480.05%32,492
Mar 26, 202621.5921.6021.5321.5321.47-0.23%53,481
Mar 25, 202621.5921.6021.5621.5821.520.14%21,938
Mar 24, 202621.6421.6421.5321.5521.49-0.69%63,302
Mar 23, 202621.6921.7321.6821.7021.640.06%19,746
Mar 20, 202621.7221.7321.6621.6921.63-0.68%31,579
Mar 19, 202621.8321.8521.8121.8421.77-0.15%20,231
Mar 18, 202621.8821.9321.8521.8721.81-0.12%48,006
Mar 17, 202621.8821.9121.8521.9021.83-15,204
Mar 16, 202621.9621.9621.8921.9021.830.01%26,881
Mar 13, 202621.8621.9121.8621.8921.830.18%5,927
Mar 12, 202621.8921.8921.8221.8521.79-0.33%98,129
Mar 11, 202621.9521.9521.9021.9321.86-0.20%20,074
Mar 10, 202621.9921.9921.9721.9721.91-0.18%2,717
Mar 9, 202621.9722.0121.9722.0121.950.15%19,308
Mar 6, 202621.9521.9821.9421.9821.91-0.15%14,172
Mar 5, 202622.0022.0122.0022.0121.95-0.14%11,241
Mar 4, 202622.0222.0622.0222.0421.98-5,482
Mar 3, 202622.0622.0622.0422.0421.98-0.57%4,343
Mar 2, 202622.1822.1822.1622.1722.10-0.14%20,165
Feb 27, 202622.2122.2222.1822.2022.13-0.23%41,310
Feb 26, 202622.2522.2622.2322.2522.130.11%8,345
Feb 25, 202622.2322.2422.2222.2322.110.07%5,139
Feb 24, 202622.2222.2322.2022.2122.09-29,623
Feb 23, 202622.2022.2222.2022.2122.090.07%7,586
Feb 20, 202622.1922.2022.1822.2022.080.07%12,217
Feb 19, 202622.1522.1922.1522.1822.06-20,999
Feb 18, 202622.1722.1922.1622.1822.060.02%29,773
Feb 17, 202622.1622.1822.1622.1822.060.11%25,892
Feb 13, 202622.1522.1622.1422.1522.030.14%16,414
Feb 12, 202622.1022.1322.1022.1222.000.14%35,272
Feb 11, 202622.0622.0922.0622.0921.97-0.05%9,381
Feb 10, 202622.0922.1022.0822.1021.980.18%30,095
Feb 9, 202622.0322.0622.0322.0621.940.11%11,760
Feb 6, 202622.0622.0622.0222.0421.920.02%15,136
Feb 5, 202622.0222.0722.0122.0321.910.14%49,444
Feb 4, 202621.9822.0021.9722.0021.880.16%2,786
Feb 3, 202621.9821.9821.9521.9721.85-0.06%3,902
Feb 2, 202621.9421.9921.9421.9821.860.09%30,266
Jan 30, 202621.9621.9721.9421.9621.84-0.15%27,345
Jan 29, 202622.0022.0021.9921.9921.820.02%8,427
Jan 28, 202621.9521.9921.9521.9921.810.03%4,857
Jan 27, 202621.9821.9921.9721.9821.810.04%26,666
Jan 26, 202621.9721.9921.9621.9721.800.15%26,557
Jan 23, 202621.9221.9621.9121.9421.77-17,945
Jan 22, 202621.9421.9521.9321.9421.770.05%10,846
Jan 21, 202621.9121.9721.9121.9321.76-0.05%29,937
Jan 20, 202621.9721.9921.9221.9421.77-0.27%44,902
Jan 16, 202621.9922.0121.9822.0021.830.09%21,214
Jan 15, 202621.9721.9921.9721.9821.81-0.04%10,619
Jan 14, 202621.9621.9921.9621.9921.820.15%9,321
Jan 13, 202621.9521.9621.9421.9621.780.09%11,261
Jan 12, 202621.9421.9521.9321.9421.76-0.05%6,485
Jan 9, 202621.9321.9521.9321.9521.770.11%8,002
Jan 8, 202621.9221.9821.9221.9221.75-30,739
Jan 7, 202621.9221.9321.8821.9221.750.21%8,015
Jan 6, 202621.8621.8821.8521.8821.700.05%19,059
Jan 5, 202621.8621.8721.8521.8721.690.11%19,870
Jan 2, 202621.8421.8621.8421.8421.670.07%7,586
Dec 31, 202521.8421.8421.8221.8321.650.05%9,040
Dec 30, 202521.8021.8221.8021.8221.64-0.21%9,993
Dec 29, 202521.8621.8721.8521.8621.630.07%15,987
Dec 26, 202521.8421.8521.8321.8521.61-0.02%1,526
Dec 24, 202521.8321.8621.8321.8521.620.02%10,087
Dec 23, 202521.7921.8621.7921.8521.61-0.02%22,605
Dec 22, 202521.8421.8521.8321.8521.620.09%10,431
Dec 19, 202521.8221.8721.8221.8321.600.05%19,723
Dec 18, 202521.8321.8321.8021.8221.590.05%31,747
Dec 17, 202521.8021.8221.8021.8121.58-0.02%6,494
Dec 16, 202521.7921.8321.7921.8221.580.09%25,422
Dec 15, 202521.8021.8021.7921.8021.570.05%3,458
Dec 12, 202521.7821.7921.7721.7921.56-0.10%7,480
Dec 11, 202521.8121.8121.7921.8121.580.06%16,401
Dec 10, 202521.8021.8221.7721.8021.57-0.02%16,989
Dec 9, 202521.8021.8321.8021.8021.57-0.02%11,008
Dec 8, 202521.8121.8221.8021.8121.58-14,459
Dec 5, 202521.8021.8121.7821.8121.580.02%9,057
Dec 4, 202521.8121.8421.7921.8021.57-0.02%66,768
Dec 3, 202521.8121.8221.8021.8121.580.10%15,387
Dec 2, 202521.7921.8421.7621.7921.56-0.21%25,671