Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.91
-0.06 (-0.25%)
Dec 5, 2025, 4:00 PM EST - Market closed

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.0024.0023.9123.9123.91-0.25%138,740
Dec 4, 202523.9323.9723.8723.9723.970.19%48,741
Dec 3, 202523.9323.9823.9223.9223.920.02%173,971
Dec 2, 202523.9323.9923.9223.9223.92-0.13%26,967
Dec 1, 202524.0224.0223.9323.9523.95-0.54%60,507
Nov 28, 202524.1224.1224.0824.0824.000.17%9,151
Nov 26, 202524.0124.1324.0124.0423.96-0.15%28,532
Nov 25, 202524.1324.1324.0624.0824.000.10%50,181
Nov 24, 202524.0624.0824.0324.0523.97-0.04%43,014
Nov 21, 202524.0924.0924.0524.0623.980.08%20,922
Nov 20, 202523.9424.0523.9424.0423.960.17%52,729
Nov 19, 202524.0824.0823.9924.0023.92-0.17%58,411
Nov 18, 202524.0924.1224.0324.0423.96-0.04%41,691
Nov 17, 202524.1024.1024.0124.0523.970.38%53,505
Nov 14, 202524.0724.0723.9623.9623.88-0.31%50,314
Nov 13, 202524.0924.0924.0224.0423.96-0.02%66,725
Nov 12, 202524.0824.0924.0424.0423.96-16,315
Nov 11, 202524.0124.1224.0124.0423.960.04%29,650
Nov 10, 202524.1224.1224.0324.0323.950.08%18,851
Nov 7, 202524.0724.0824.0124.0123.93-68,315
Nov 6, 202524.0524.0724.0124.0123.930.25%53,508
Nov 5, 202524.0324.0323.9523.9523.87-0.29%33,799
Nov 4, 202524.0224.0624.0024.0223.940.17%29,247
Nov 3, 202523.9724.0523.9423.9823.90-0.46%55,618
Oct 31, 202524.0024.1424.0024.0923.930.25%56,425
Oct 30, 202524.1324.1323.9724.0323.87-0.10%34,905
Oct 29, 202524.3524.3524.0424.0623.90-0.25%52,537
Oct 28, 202524.1324.1624.1024.1223.96-0.09%71,637
Oct 27, 202524.2024.2024.0924.1423.98-0.10%37,874
Oct 24, 202524.0424.1624.0424.1624.000.25%150,208
Oct 23, 202523.9724.1323.9724.1023.940.08%65,599
Oct 22, 202524.0524.1424.0524.0823.92-38,384
Oct 21, 202524.1324.1524.0824.0823.920.04%19,414
Oct 20, 202523.9824.0923.9824.0723.910.04%10,122
Oct 17, 202523.9924.0723.9924.0623.900.20%50,928
Oct 16, 202524.0224.0523.9724.0123.850.30%37,312
Oct 15, 202523.8324.0123.8323.9423.780.04%62,342
Oct 14, 202523.9923.9923.9123.9323.770.09%39,598
Oct 13, 202523.8023.9323.8023.9123.750.11%50,884
Oct 10, 202524.0924.0923.8123.8823.720.26%64,425
Oct 9, 202523.9723.9723.7523.8223.660.13%171,325
Oct 8, 202523.8123.8423.7923.7923.63-0.13%23,525
Oct 7, 202523.8523.8523.7623.8223.660.13%14,272
Oct 6, 202523.7423.7923.7023.7923.630.13%28,681
Oct 3, 202523.6923.7823.6923.7623.600.02%60,962
Oct 2, 202523.8223.8223.7223.7623.600.19%40,922
Oct 1, 202523.7423.7723.7123.7123.55-0.42%73,178
Sep 30, 202523.7623.8123.7523.8123.570.17%20,469
Sep 29, 202523.7623.7923.7423.7723.530.22%33,356
Sep 26, 202523.6923.7523.6823.7223.480.01%17,811
Sep 25, 202523.7223.7323.6823.7223.48-0.13%52,306
Sep 24, 202523.7323.7923.7323.7523.51-0.17%40,182
Sep 23, 202523.7523.8123.7523.7923.55-0.01%28,082
Sep 22, 202523.8023.8023.7523.7923.55-0.06%56,050
Sep 19, 202523.8223.8423.7723.8123.57-0.06%74,464
Sep 18, 202523.7923.8323.7323.8223.58-0.13%56,394
Sep 17, 202523.8823.9023.7523.8523.610.17%66,896
Sep 16, 202523.8023.8523.7523.8123.570.04%38,628
Sep 15, 202523.7523.8123.7523.8023.560.35%19,298
Sep 12, 202523.6523.7323.6523.7223.48-0.01%20,071
Sep 11, 202523.6123.7423.6123.7223.480.30%45,663
Sep 10, 202523.5523.6623.5523.6523.410.51%109,510
Sep 9, 202523.5623.5623.4823.5323.30-0.13%63,630
Sep 8, 202523.4123.5623.3723.5623.331.12%65,105
Sep 5, 202523.1823.3523.1823.3023.070.65%86,363
Sep 4, 202523.1223.1523.0623.1522.920.43%36,242
Sep 3, 202522.9623.1022.9623.0522.820.22%61,902
Sep 2, 202522.9623.0422.9623.0022.77-0.65%42,394
Aug 29, 202523.1423.1523.1123.1522.84-25,848
Aug 28, 202523.1523.1523.1123.1522.840.13%50,638
Aug 27, 202523.0423.1223.0423.1222.810.04%111,420
Aug 26, 202523.0823.1223.0623.1122.80-97,083
Aug 25, 202523.1523.1523.0623.1122.800.22%80,365
Aug 22, 202523.0523.1523.0223.0622.750.22%168,431
Aug 21, 202523.0123.0823.0123.0122.70-0.09%42,818
Aug 20, 202523.0823.1323.0223.0322.72-0.30%47,518
Aug 19, 202523.0923.1023.0223.1022.790.13%217,635
Aug 18, 202523.0023.0823.0023.0722.760.30%160,215
Aug 15, 202523.0523.0923.0023.0022.69-0.30%82,914
Aug 14, 202523.1023.1123.0423.0722.76-0.13%44,855
Aug 13, 202523.0823.1323.0823.1022.790.09%55,511
Aug 12, 202523.0623.1023.0423.0822.77-0.04%523,723
Aug 11, 202523.0823.1023.0523.0922.780.17%51,194
Aug 8, 202522.9823.0822.9823.0522.740.04%85,083
Aug 7, 202523.0523.0823.0323.0422.73-0.04%33,040
Aug 6, 202523.1523.1522.9923.0522.74-0.15%38,250
Aug 5, 202523.1323.1323.0523.0922.780.15%45,726
Aug 4, 202522.9723.0922.9723.0522.74-40,084
Aug 1, 202522.9423.0822.9423.0522.740.39%62,373
Jul 31, 202522.9522.9922.9522.9622.570.18%123,878
Jul 30, 202523.0323.0322.9022.9222.53-0.31%99,148
Jul 29, 202522.9623.0022.9322.9922.600.22%120,270
Jul 28, 202522.7722.9422.7722.9422.550.26%143,523
Jul 25, 202522.8222.9122.8222.8822.49-0.09%57,432
Jul 24, 202522.9122.9122.8422.9022.510.31%151,464
Jul 23, 202522.7922.8822.7922.8322.44-0.22%106,843
Jul 22, 202522.9322.9322.8822.8822.49-0.35%34,659
Jul 21, 202522.9222.9622.8922.9622.570.53%96,689
Jul 18, 202522.9222.9222.8122.8422.45-0.22%111,670
Jul 17, 202523.0023.0022.8422.8922.50-0.17%269,677