Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.12
-0.04 (-0.17%)
Mar 6, 2026, 12:50 PM EST - Market open

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.0924.1424.0724.08--0.35%14,461
Mar 5, 202624.1424.1724.0724.1624.160.04%82,759
Mar 4, 202624.1424.1724.1124.1524.15-0.08%53,244
Mar 3, 202624.2824.2824.1024.1724.17-0.45%99,735
Mar 2, 202624.3624.3624.2524.2824.28-0.33%65,196
Feb 27, 202624.3724.3824.3224.3624.36-0.25%181,664
Feb 26, 202624.4424.4424.3724.4224.350.16%76,827
Feb 25, 202624.4024.4024.3324.3824.310.16%39,561
Feb 24, 202624.3924.3924.3024.3424.270.16%31,236
Feb 23, 202624.2824.3124.2824.3024.230.10%40,492
Feb 20, 202624.3124.3124.2524.2824.200.02%45,898
Feb 19, 202624.2624.2824.2424.2724.200.08%76,816
Feb 18, 202624.3024.3024.2224.2524.18-0.16%65,254
Feb 17, 202624.2724.2924.2424.2924.220.16%127,297
Feb 13, 202624.2824.2824.2224.2524.180.04%65,230
Feb 12, 202624.2024.2424.1724.2424.170.41%156,902
Feb 11, 202624.2224.2224.1324.1424.07-0.21%184,434
Feb 10, 202624.2724.2724.1724.1924.12-141,094
Feb 9, 202624.2024.2024.1424.1924.120.12%134,442
Feb 6, 202624.1424.1624.1324.1624.090.37%98,743
Feb 5, 202624.1224.1724.0724.0724.00-0.12%604,686
Feb 4, 202624.0824.1324.0824.1024.030.08%123,774
Feb 3, 202624.1024.1024.0624.0824.010.04%228,547
Feb 2, 202624.0424.0824.0424.0724.00-60,894
Jan 30, 202624.0424.0924.0324.0724.00-0.15%40,098
Jan 29, 202624.0924.1424.0924.1123.95-0.02%89,241
Jan 28, 202624.0524.1324.0524.1123.960.08%105,171
Jan 27, 202624.0624.1124.0624.0923.94-0.04%48,328
Jan 26, 202624.1524.1524.0724.1023.950.04%181,021
Jan 23, 202624.1124.1124.0324.0923.940.12%126,290
Jan 22, 202624.2924.2924.0424.0623.91-177,157
Jan 21, 202624.1024.1023.9924.0623.910.12%106,053
Jan 20, 202624.1224.1224.0124.0323.88-0.37%68,087
Jan 16, 202624.1324.1524.1024.1223.970.08%56,853
Jan 15, 202624.1024.1424.1024.1023.95-0.17%108,143
Jan 14, 202624.1124.1424.0924.1423.990.17%39,534
Jan 13, 202624.1024.1224.0524.1023.950.17%62,217
Jan 12, 202624.0624.1224.0524.0623.91-0.04%54,203
Jan 9, 202624.1124.1124.0524.0723.920.08%46,358
Jan 8, 202624.1224.1224.0124.0523.90-54,340
Jan 7, 202624.0124.0624.0124.0523.900.25%49,291
Jan 6, 202624.0124.0223.9623.9923.840.13%46,967
Jan 5, 202624.0424.0823.9623.9623.81-0.17%54,837
Jan 2, 202623.9824.0123.9424.0023.850.25%25,941
Dec 31, 202523.9223.9823.9223.9423.79-76,518
Dec 30, 202523.9724.0023.9223.9423.79-0.46%57,627
Dec 29, 202524.1124.1123.9824.0523.820.08%84,874
Dec 26, 202524.0524.0523.9624.0323.800.17%50,160
Dec 24, 202524.0424.0423.9923.9923.76-0.15%32,329
Dec 23, 202524.0024.0423.8624.0323.790.10%78,962
Dec 22, 202523.9524.0423.9524.0023.77-0.04%80,148
Dec 19, 202523.9924.0223.9324.0123.780.13%29,039
Dec 18, 202524.0024.0023.9323.9823.750.04%63,223
Dec 17, 202523.9623.9723.9123.9723.740.04%65,612
Dec 16, 202523.9023.9623.9023.9623.730.25%74,984
Dec 15, 202524.0024.0023.9023.9023.67-0.04%44,680
Dec 12, 202523.9023.9523.9023.9123.68-0.21%39,745
Dec 11, 202523.9823.9823.9023.9623.730.17%88,824
Dec 10, 202524.0724.0723.8923.9223.690.13%82,215
Dec 9, 202523.9623.9723.8923.8923.66-0.21%91,394
Dec 8, 202523.8723.9623.8723.9423.710.13%65,565
Dec 5, 202524.0024.0023.9123.9123.68-0.25%138,740
Dec 4, 202523.9323.9723.8723.9723.740.19%48,741
Dec 3, 202523.9323.9823.9223.9223.690.02%173,973
Dec 2, 202523.9323.9923.9223.9223.69-0.13%26,967
Dec 1, 202524.0224.0223.9323.9523.72-0.54%60,507
Nov 28, 202524.1224.1224.0824.0823.770.17%9,151
Nov 26, 202524.0124.1324.0124.0423.73-0.15%28,532
Nov 25, 202524.1324.1324.0624.0823.760.10%50,181
Nov 24, 202524.0624.0824.0324.0523.74-0.04%43,014
Nov 21, 202524.0924.0924.0524.0623.750.08%20,922
Nov 20, 202523.9424.0523.9424.0423.730.17%52,729
Nov 19, 202524.0824.0823.9924.0023.69-0.17%58,411
Nov 18, 202524.0924.1224.0324.0423.73-0.04%41,691
Nov 17, 202524.1024.1024.0124.0523.740.38%53,505
Nov 14, 202524.0724.0723.9623.9623.65-0.31%50,314
Nov 13, 202524.0924.0924.0224.0423.72-0.02%66,725
Nov 12, 202524.0824.0924.0424.0423.73-16,315
Nov 11, 202524.0124.1224.0124.0423.730.04%29,650
Nov 10, 202524.1224.1224.0324.0323.720.08%18,851
Nov 7, 202524.0724.0824.0124.0123.70-68,315
Nov 6, 202524.0524.0724.0124.0123.700.25%53,508
Nov 5, 202524.0324.0323.9523.9523.64-0.29%33,799
Nov 4, 202524.0224.0624.0024.0223.710.17%29,247
Nov 3, 202523.9724.0523.9423.9823.67-0.46%55,618
Oct 31, 202524.0024.1424.0024.0923.700.25%56,425
Oct 30, 202524.1324.1323.9724.0323.64-0.10%34,905
Oct 29, 202524.3524.3524.0424.0623.66-0.25%52,537
Oct 28, 202524.1324.1624.1024.1223.72-0.09%71,637
Oct 27, 202524.2024.2024.0924.1423.74-0.10%37,874
Oct 24, 202524.0424.1624.0424.1623.770.25%150,208
Oct 23, 202523.9724.1323.9724.1023.710.08%65,599
Oct 22, 202524.0524.1424.0524.0823.69-38,384
Oct 21, 202524.1324.1524.0824.0823.690.04%19,414
Oct 20, 202523.9824.0923.9824.0723.680.04%10,122
Oct 17, 202523.9924.0723.9924.0623.670.20%50,928
Oct 16, 202524.0224.0523.9724.0123.620.30%37,312
Oct 15, 202523.8324.0123.8323.9423.550.04%62,342
Oct 14, 202523.9923.9923.9123.9323.540.09%39,598
Oct 13, 202523.8023.9323.8023.9123.520.11%50,884