Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
24.11
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
24.11
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0924.1124.0924.11--0.12%46,805
Apr 27, 202624.1424.1624.0624.1424.140.10%60,701
Apr 24, 202624.0824.1524.0824.1224.120.06%31,347
Apr 23, 202624.1424.1424.0624.1024.10-0.17%627,227
Apr 22, 202624.1624.1624.1024.1424.140.08%374,535
Apr 21, 202624.1024.1224.0824.1224.12-112,176
Apr 20, 202624.1624.1624.0524.1224.120.12%31,493
Apr 17, 202624.0324.1224.0324.0924.090.25%60,992
Apr 16, 202624.0424.0623.9624.0324.030.13%116,424
Apr 15, 202624.0724.0723.9824.0024.00-0.21%69,161
Apr 14, 202624.0624.0724.0024.0524.050.12%95,547
Apr 13, 202623.9924.0623.9724.0224.020.13%30,454
Apr 10, 202624.0924.0923.9723.9923.99-0.21%35,842
Apr 9, 202623.9924.0423.9524.0424.040.33%29,509
Apr 8, 202623.9724.0323.9023.9623.960.44%106,549
Apr 7, 202623.8123.8823.8123.8523.850.06%32,206
Apr 6, 202623.7423.8623.7423.8423.84-0.04%90,752
Apr 2, 202623.7923.8623.7923.8523.850.17%69,068
Apr 1, 202623.9623.9623.7023.8123.810.42%103,589
Mar 31, 202623.6523.7723.6523.7123.71-0.08%63,621
Mar 30, 202623.7323.7423.6823.7323.650.21%163,505
Mar 27, 202623.6223.6823.5823.6823.600.08%61,498
Mar 26, 202623.6923.7423.6323.6623.58-0.34%81,812
Mar 25, 202623.7223.7623.6923.7423.660.21%48,038
Mar 24, 202623.7523.7923.6323.6923.61-0.55%60,544
Mar 23, 202623.8523.8623.7523.8223.740.25%46,452
Mar 20, 202623.9523.9523.7423.7623.68-1.08%103,120
Mar 19, 202624.0424.0423.9324.0223.940.13%55,598
Mar 18, 202624.0724.0723.9623.9923.91-0.25%90,300
Mar 17, 202624.0924.0924.0124.0523.970.04%118,071
Mar 16, 202624.0424.0624.0024.0423.960.29%45,736
Mar 13, 202623.9524.0023.9523.9723.890.13%60,798
Mar 12, 202623.9724.0123.9323.9423.86-0.35%66,910
Mar 11, 202624.0824.1224.0124.0323.94-0.27%63,836
Mar 10, 202624.1224.1224.0724.0924.01-0.12%32,151
Mar 9, 202624.1324.1324.0924.1224.04-94,048
Mar 6, 202624.0924.1424.0624.1224.04-0.17%41,117
Mar 5, 202624.1424.1724.0724.1624.080.04%82,759
Mar 4, 202624.1424.1724.1124.1524.07-0.08%53,244
Mar 3, 202624.2824.2824.1024.1724.09-0.45%99,735
Mar 2, 202624.3624.3624.2524.2824.20-0.33%65,196
Feb 27, 202624.3724.3824.3224.3624.28-0.25%181,664
Feb 26, 202624.4424.4424.3724.4224.260.16%76,827
Feb 25, 202624.4024.4024.3324.3824.220.16%39,561
Feb 24, 202624.3924.3924.3024.3424.180.16%31,236
Feb 23, 202624.2824.3124.2824.3024.140.10%40,492
Feb 20, 202624.3124.3124.2524.2824.120.02%45,898
Feb 19, 202624.2624.2824.2424.2724.110.08%76,816
Feb 18, 202624.3024.3024.2224.2524.09-0.16%65,254
Feb 17, 202624.2724.2924.2424.2924.130.16%127,297
Feb 13, 202624.2824.2824.2224.2524.090.04%65,230
Feb 12, 202624.2024.2424.1724.2424.080.41%156,902
Feb 11, 202624.2224.2224.1324.1423.98-0.21%184,434
Feb 10, 202624.2724.2724.1724.1924.03-141,094
Feb 9, 202624.2024.2024.1424.1924.030.12%134,442
Feb 6, 202624.1424.1624.1324.1624.000.37%98,743
Feb 5, 202624.1224.1724.0724.0723.91-0.12%604,686
Feb 4, 202624.0824.1324.0824.1023.940.08%123,774
Feb 3, 202624.1024.1024.0624.0823.920.04%228,547
Feb 2, 202624.0424.0824.0424.0723.91-60,894
Jan 30, 202624.0424.0924.0324.0723.91-0.15%40,098
Jan 29, 202624.0924.1424.0924.1123.87-0.02%89,241
Jan 28, 202624.0524.1324.0524.1123.870.08%105,171
Jan 27, 202624.0624.1124.0624.0923.85-0.04%48,328
Jan 26, 202624.1524.1524.0724.1023.860.04%181,021
Jan 23, 202624.1124.1124.0324.0923.850.12%126,290
Jan 22, 202624.2924.2924.0424.0623.82-177,157
Jan 21, 202624.1024.1023.9924.0623.820.12%106,053
Jan 20, 202624.1224.1224.0124.0323.79-0.37%68,087
Jan 16, 202624.1324.1524.1024.1223.880.08%56,853
Jan 15, 202624.1024.1424.1024.1023.86-0.17%108,143
Jan 14, 202624.1124.1424.0924.1423.900.17%39,534
Jan 13, 202624.1024.1224.0524.1023.860.17%62,217
Jan 12, 202624.0624.1224.0524.0623.82-0.04%54,203
Jan 9, 202624.1124.1124.0524.0723.830.08%46,358
Jan 8, 202624.1224.1224.0124.0523.81-54,340
Jan 7, 202624.0124.0624.0124.0523.810.25%49,291
Jan 6, 202624.0124.0223.9623.9923.750.13%46,967
Jan 5, 202624.0424.0823.9623.9623.72-0.17%54,837
Jan 2, 202623.9824.0123.9424.0023.760.25%25,941
Dec 31, 202523.9223.9823.9223.9423.71-76,518
Dec 30, 202523.9724.0023.9223.9423.71-0.46%57,627
Dec 29, 202524.1124.1123.9824.0523.730.08%84,874
Dec 26, 202524.0524.0523.9624.0323.710.17%50,160
Dec 24, 202524.0424.0423.9923.9923.67-0.15%32,329
Dec 23, 202524.0024.0423.8624.0323.710.10%78,962
Dec 22, 202523.9524.0423.9524.0023.68-0.04%80,148
Dec 19, 202523.9924.0223.9324.0123.690.13%29,039
Dec 18, 202524.0024.0023.9323.9823.660.04%63,223
Dec 17, 202523.9623.9723.9123.9723.650.04%65,612
Dec 16, 202523.9023.9623.9023.9623.640.25%74,984
Dec 15, 202524.0024.0023.9023.9023.59-0.04%44,680
Dec 12, 202523.9023.9523.9023.9123.59-0.21%39,745
Dec 11, 202523.9823.9823.9023.9623.640.17%88,824
Dec 10, 202524.0724.0723.8923.9223.600.13%82,215
Dec 9, 202523.9623.9723.8923.8923.58-0.21%91,394
Dec 8, 202523.8723.9623.8723.9423.620.13%65,565
Dec 5, 202524.0024.0023.9123.9123.59-0.25%138,740
Dec 4, 202523.9323.9723.8723.9723.650.19%48,741
Dec 3, 202523.9323.9823.9223.9223.610.02%173,973