MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	24.51	24.56	24.51	24.56	24.56	0.16%	190,818
Mar 3, 2026	24.62	24.63	24.50	24.52	24.52	-0.57%	264,215
Mar 2, 2026	24.70	24.70	24.64	24.66	24.66	-0.24%	256,265
Feb 27, 2026	24.74	24.74	24.69	24.72	24.72	-0.20%	717,801
Feb 26, 2026	24.77	24.77	24.75	24.77	24.70	0.12%	233,549
Feb 25, 2026	24.77	24.77	24.73	24.74	24.67	0.04%	199,312
Feb 24, 2026	24.73	24.74	24.70	24.73	24.66	0.07%	184,211
Feb 23, 2026	24.73	24.73	24.70	24.71	24.65	0.05%	127,280
Feb 20, 2026	24.72	24.72	24.69	24.70	24.63	0.04%	238,826
Feb 19, 2026	24.69	24.70	24.68	24.69	24.62	-	581,333
Feb 18, 2026	24.69	24.70	24.66	24.69	24.62	0.04%	222,201
Feb 17, 2026	24.69	24.69	24.67	24.68	24.61	0.08%	219,140
Feb 13, 2026	24.64	24.69	24.64	24.66	24.59	0.16%	165,530
Feb 12, 2026	24.59	24.66	24.59	24.62	24.55	0.08%	263,232
Feb 11, 2026	24.61	24.62	24.58	24.60	24.53	-0.04%	341,638
Feb 10, 2026	24.65	24.65	24.60	24.61	24.54	0.04%	336,062
Feb 9, 2026	24.60	24.60	24.58	24.60	24.53	0.12%	236,712
Feb 6, 2026	24.59	24.59	24.56	24.57	24.50	-0.04%	324,332
Feb 5, 2026	24.55	24.59	24.54	24.58	24.51	0.24%	730,947
Feb 4, 2026	24.53	24.54	24.50	24.52	24.45	-	282,449
Feb 3, 2026	24.50	24.53	24.48	24.52	24.45	0.14%	1,148,424
Feb 2, 2026	24.50	24.51	24.47	24.49	24.42	0.06%	252,868
Jan 30, 2026	24.48	24.48	24.46	24.47	24.40	-0.22%	265,711
Jan 29, 2026	24.53	24.54	24.49	24.53	24.39	0.04%	241,363
Jan 28, 2026	24.52	24.53	24.48	24.52	24.38	0.04%	209,144
Jan 27, 2026	24.46	24.51	24.46	24.51	24.37	0.06%	258,279
Jan 26, 2026	24.51	24.51	24.46	24.49	24.35	0.04%	561,169
Jan 23, 2026	24.49	24.49	24.47	24.48	24.34	0.08%	203,233
Jan 22, 2026	24.48	24.48	24.45	24.46	24.32	-0.12%	542,430
Jan 21, 2026	24.47	24.49	24.42	24.49	24.35	0.16%	296,903
Jan 20, 2026	24.47	24.47	24.44	24.45	24.31	-0.12%	278,086
Jan 16, 2026	24.53	24.57	24.48	24.48	24.34	-0.08%	248,919
Jan 15, 2026	24.50	24.52	24.49	24.50	24.36	-	203,443
Jan 14, 2026	24.49	24.51	24.46	24.50	24.36	0.12%	276,620
Jan 13, 2026	24.49	24.49	24.45	24.47	24.33	0.06%	233,900
Jan 12, 2026	24.45	24.48	24.43	24.46	24.32	-0.02%	282,773
Jan 9, 2026	24.46	24.48	24.45	24.46	24.32	0.08%	205,529
Jan 8, 2026	24.44	24.48	24.41	24.44	24.30	-0.02%	329,309
Jan 7, 2026	24.43	24.45	24.41	24.45	24.31	0.23%	630,082
Jan 6, 2026	24.38	24.40	24.34	24.39	24.25	0.16%	273,531
Jan 5, 2026	24.39	24.39	24.35	24.35	24.21	0.05%	243,057
Jan 2, 2026	24.35	24.37	24.33	24.34	24.20	0.03%	249,382
Dec 31, 2025	24.33	24.34	24.30	24.33	24.19	0.07%	246,662
Dec 30, 2025	24.34	24.35	24.31	24.31	24.17	-0.32%	208,910
Dec 29, 2025	24.40	24.41	24.38	24.39	24.18	0.04%	518,202
Dec 26, 2025	24.40	24.40	24.36	24.38	24.17	0.04%	140,986
Dec 24, 2025	24.41	24.41	24.35	24.37	24.16	-0.02%	205,751
Dec 23, 2025	24.38	24.40	24.34	24.38	24.16	-0.06%	510,638
Dec 22, 2025	24.37	24.44	24.35	24.39	24.18	0.10%	369,385
Dec 19, 2025	24.35	24.37	24.33	24.37	24.15	-0.02%	404,189
Dec 18, 2025	24.37	24.37	24.34	24.37	24.16	0.12%	225,821
Dec 17, 2025	24.36	24.36	24.32	24.34	24.13	-0.08%	656,063
Dec 16, 2025	24.34	24.36	24.29	24.36	24.15	0.25%	302,940
Dec 15, 2025	24.34	24.34	24.28	24.30	24.09	-0.08%	164,814
Dec 12, 2025	24.29	24.37	24.29	24.32	24.11	-	184,275
Dec 11, 2025	24.32	24.34	24.31	24.32	24.11	0.02%	172,272
Dec 10, 2025	24.32	24.32	24.27	24.32	24.10	0.08%	217,581
Dec 9, 2025	24.34	24.34	24.29	24.30	24.08	0.02%	257,256
Dec 8, 2025	24.31	24.31	24.27	24.29	24.08	-0.02%	263,881
Dec 5, 2025	24.32	24.33	24.29	24.30	24.08	-0.06%	385,470
Dec 4, 2025	24.32	24.32	24.28	24.31	24.10	-	245,771
Dec 3, 2025	24.33	24.33	24.29	24.31	24.10	0.04%	308,263
Dec 2, 2025	24.31	24.31	24.26	24.30	24.09	0.04%	258,802
Dec 1, 2025	24.29	24.31	24.28	24.29	24.08	-0.41%	247,533
Nov 28, 2025	24.39	24.41	24.39	24.39	24.11	-0.01%	37,271
Nov 26, 2025	24.38	24.40	24.36	24.39	24.11	0.01%	217,253
Nov 25, 2025	24.39	24.42	24.37	24.39	24.11	0.08%	154,762
Nov 24, 2025	24.36	24.39	24.36	24.37	24.09	0.02%	145,606
Nov 21, 2025	24.41	24.41	24.34	24.37	24.08	0.02%	156,626
Nov 20, 2025	24.38	24.38	24.34	24.36	24.08	0.02%	211,718
Nov 19, 2025	24.35	24.39	24.34	24.36	24.07	-0.06%	212,168
Nov 18, 2025	24.38	24.38	24.35	24.37	24.09	0.06%	167,824
Nov 17, 2025	24.35	24.37	24.34	24.36	24.07	0.10%	278,068
Nov 14, 2025	24.40	24.40	24.32	24.33	24.05	-0.10%	138,387
Nov 13, 2025	24.38	24.38	24.34	24.36	24.07	-0.06%	638,720
Nov 12, 2025	24.43	24.43	24.36	24.37	24.09	-0.33%	371,055
Nov 11, 2025	24.39	24.45	24.37	24.45	24.17	0.33%	101,820
Nov 10, 2025	24.33	24.37	24.33	24.37	24.09	0.08%	196,935
Nov 7, 2025	24.38	24.38	24.31	24.35	24.07	-0.04%	161,217
Nov 6, 2025	24.33	24.36	24.31	24.36	24.08	0.12%	416,930
Nov 5, 2025	24.35	24.35	24.29	24.33	24.05	-0.04%	176,953
Nov 4, 2025	24.26	24.36	24.26	24.34	24.06	0.08%	137,588
Nov 3, 2025	24.32	24.33	24.30	24.32	24.04	-0.49%	177,381
Oct 31, 2025	24.41	24.44	24.39	24.44	24.08	0.21%	140,106
Oct 30, 2025	24.33	24.40	24.33	24.39	24.03	-0.12%	112,620
Oct 29, 2025	24.41	24.49	24.39	24.42	24.06	0.04%	202,985
Oct 28, 2025	24.43	24.45	24.41	24.41	24.05	-0.12%	129,399
Oct 27, 2025	24.40	24.45	24.40	24.44	24.08	0.06%	160,301
Oct 24, 2025	24.43	24.45	24.41	24.43	24.07	0.14%	143,340
Oct 23, 2025	24.42	24.43	24.39	24.39	24.03	-0.04%	160,662
Oct 22, 2025	24.43	24.48	24.38	24.40	24.04	-0.08%	179,686
Oct 21, 2025	24.42	24.50	24.41	24.42	24.06	0.08%	163,478
Oct 20, 2025	24.40	24.43	24.40	24.40	24.04	0.08%	153,796
Oct 17, 2025	24.36	24.39	24.32	24.38	24.02	0.04%	213,709
Oct 16, 2025	24.35	24.38	24.34	24.37	24.02	0.16%	175,091
Oct 15, 2025	24.29	24.38	24.29	24.33	23.98	0.16%	152,619
Oct 14, 2025	24.32	24.41	24.29	24.29	23.94	-0.12%	159,140
Oct 13, 2025	24.29	24.32	24.26	24.32	23.97	0.12%	112,582
Oct 10, 2025	24.31	24.31	24.25	24.29	23.94	0.16%	189,251
Oct 9, 2025	24.28	24.28	24.22	24.25	23.90	0.12%	182,726