NYLI MacKay Muni Intermediate ETF (MMIT)

NYSEARCA: MMIT · Real-Time Price · USD

24.37

-0.03 (-0.12%)

At close: Apr 28, 2026, 4:00 PM EDT

24.37

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.39	24.39	24.35	24.37	24.37	-0.12%	150,732
Apr 27, 2026	24.38	24.40	24.30	24.40	24.40	0.08%	273,477
Apr 24, 2026	24.40	24.40	24.31	24.38	24.38	0.08%	233,026
Apr 23, 2026	24.40	24.41	24.35	24.36	24.36	-0.12%	192,223
Apr 22, 2026	24.43	24.43	24.38	24.39	24.39	-	191,960
Apr 21, 2026	24.39	24.40	24.37	24.39	24.39	-	214,897
Apr 20, 2026	24.38	24.43	24.31	24.39	24.39	0.08%	336,264
Apr 17, 2026	24.33	24.39	24.33	24.37	24.37	0.16%	314,445
Apr 16, 2026	24.35	24.36	24.31	24.33	24.33	0.10%	361,600
Apr 15, 2026	24.32	24.33	24.29	24.31	24.31	-0.10%	216,690
Apr 14, 2026	24.33	24.35	24.31	24.33	24.33	-0.04%	270,121
Apr 13, 2026	24.30	24.36	24.30	24.34	24.34	0.16%	307,000
Apr 10, 2026	24.32	24.33	24.29	24.30	24.30	-0.08%	132,937
Apr 9, 2026	24.29	24.34	24.26	24.32	24.32	0.29%	270,241
Apr 8, 2026	24.30	24.32	24.25	24.25	24.25	0.21%	212,817
Apr 7, 2026	24.22	24.22	24.18	24.20	24.20	-0.02%	351,340
Apr 6, 2026	24.18	24.24	24.18	24.21	24.21	0.02%	431,135
Apr 2, 2026	24.16	24.21	24.14	24.20	24.20	0.17%	1,714,725
Apr 1, 2026	24.13	24.18	24.07	24.16	24.16	0.23%	1,756,639
Mar 31, 2026	24.09	24.12	24.08	24.11	24.11	-0.10%	303,867
Mar 30, 2026	24.14	24.18	24.11	24.13	24.06	0.17%	361,667
Mar 27, 2026	24.07	24.10	24.02	24.09	24.02	0.04%	304,332
Mar 26, 2026	24.10	24.12	24.07	24.08	24.01	-0.21%	211,801
Mar 25, 2026	24.19	24.19	24.10	24.13	24.06	-	256,150
Mar 24, 2026	24.23	24.23	24.08	24.13	24.06	-0.41%	376,346
Mar 23, 2026	24.25	24.27	24.21	24.23	24.16	0.04%	240,479
Mar 20, 2026	24.36	24.36	24.18	24.22	24.15	-0.62%	316,225
Mar 19, 2026	24.34	24.38	24.31	24.37	24.30	-	203,206
Mar 18, 2026	24.40	24.45	24.37	24.37	24.30	-0.16%	179,324
Mar 17, 2026	24.43	24.43	24.40	24.41	24.34	0.02%	439,981
Mar 16, 2026	24.45	24.47	24.39	24.41	24.33	0.02%	203,116
Mar 13, 2026	24.39	24.40	24.36	24.40	24.33	0.16%	151,119
Mar 12, 2026	24.41	24.46	24.33	24.36	24.29	-0.29%	183,699
Mar 11, 2026	24.46	24.48	24.42	24.43	24.36	-0.16%	116,400
Mar 10, 2026	24.47	24.51	24.47	24.47	24.40	-0.14%	122,219
Mar 9, 2026	24.50	24.52	24.47	24.51	24.43	-0.02%	163,988
Mar 6, 2026	24.52	24.52	24.47	24.51	24.43	-0.08%	200,719
Mar 5, 2026	24.53	24.53	24.49	24.53	24.45	-0.12%	177,545
Mar 4, 2026	24.51	24.56	24.51	24.56	24.48	0.16%	190,818
Mar 3, 2026	24.62	24.63	24.50	24.52	24.44	-0.57%	264,215
Mar 2, 2026	24.70	24.70	24.64	24.66	24.58	-0.24%	256,265
Feb 27, 2026	24.74	24.74	24.69	24.72	24.64	-0.20%	717,801
Feb 26, 2026	24.77	24.77	24.75	24.77	24.63	0.12%	233,549
Feb 25, 2026	24.77	24.77	24.73	24.74	24.60	0.04%	199,312
Feb 24, 2026	24.73	24.74	24.70	24.73	24.59	0.07%	184,211
Feb 23, 2026	24.73	24.73	24.70	24.71	24.57	0.05%	127,280
Feb 20, 2026	24.72	24.72	24.69	24.70	24.56	0.04%	238,826
Feb 19, 2026	24.69	24.70	24.68	24.69	24.55	-	581,333
Feb 18, 2026	24.69	24.70	24.66	24.69	24.55	0.04%	222,201
Feb 17, 2026	24.69	24.69	24.67	24.68	24.54	0.08%	219,140
Feb 13, 2026	24.64	24.69	24.64	24.66	24.52	0.16%	165,530
Feb 12, 2026	24.59	24.66	24.59	24.62	24.48	0.08%	263,232
Feb 11, 2026	24.61	24.62	24.58	24.60	24.46	-0.04%	341,638
Feb 10, 2026	24.65	24.65	24.60	24.61	24.47	0.04%	336,062
Feb 9, 2026	24.60	24.60	24.58	24.60	24.46	0.12%	236,712
Feb 6, 2026	24.59	24.59	24.56	24.57	24.43	-0.04%	324,332
Feb 5, 2026	24.55	24.59	24.54	24.58	24.44	0.24%	730,947
Feb 4, 2026	24.53	24.54	24.50	24.52	24.38	-	282,449
Feb 3, 2026	24.50	24.53	24.48	24.52	24.38	0.14%	1,148,424
Feb 2, 2026	24.50	24.51	24.47	24.49	24.34	0.06%	252,868
Jan 30, 2026	24.48	24.48	24.46	24.47	24.33	-0.22%	265,711
Jan 29, 2026	24.53	24.54	24.49	24.53	24.31	0.04%	241,363
Jan 28, 2026	24.52	24.53	24.48	24.52	24.30	0.04%	209,144
Jan 27, 2026	24.46	24.51	24.46	24.51	24.29	0.06%	258,279
Jan 26, 2026	24.51	24.51	24.46	24.49	24.28	0.04%	561,169
Jan 23, 2026	24.49	24.49	24.47	24.48	24.27	0.08%	203,233
Jan 22, 2026	24.48	24.48	24.45	24.46	24.25	-0.12%	542,430
Jan 21, 2026	24.47	24.49	24.42	24.49	24.28	0.16%	296,903
Jan 20, 2026	24.47	24.47	24.44	24.45	24.24	-0.12%	278,086
Jan 16, 2026	24.53	24.57	24.48	24.48	24.27	-0.08%	248,919
Jan 15, 2026	24.50	24.52	24.49	24.50	24.29	-	203,443
Jan 14, 2026	24.49	24.51	24.46	24.50	24.29	0.12%	276,620
Jan 13, 2026	24.49	24.49	24.45	24.47	24.26	0.06%	233,900
Jan 12, 2026	24.45	24.48	24.43	24.46	24.24	-0.02%	282,773
Jan 9, 2026	24.46	24.48	24.45	24.46	24.25	0.08%	205,529
Jan 8, 2026	24.44	24.48	24.41	24.44	24.23	-0.02%	329,309
Jan 7, 2026	24.43	24.45	24.41	24.45	24.23	0.23%	630,082
Jan 6, 2026	24.38	24.40	24.34	24.39	24.18	0.16%	273,531
Jan 5, 2026	24.39	24.39	24.35	24.35	24.14	0.05%	243,057
Jan 2, 2026	24.35	24.37	24.33	24.34	24.13	0.03%	249,382
Dec 31, 2025	24.33	24.34	24.30	24.33	24.12	0.07%	246,662
Dec 30, 2025	24.34	24.35	24.31	24.31	24.10	-0.32%	208,910
Dec 29, 2025	24.40	24.41	24.38	24.39	24.10	0.04%	518,202
Dec 26, 2025	24.40	24.40	24.36	24.38	24.09	0.04%	140,986
Dec 24, 2025	24.41	24.41	24.35	24.37	24.08	-0.02%	205,751
Dec 23, 2025	24.38	24.40	24.34	24.38	24.09	-0.06%	510,638
Dec 22, 2025	24.37	24.44	24.35	24.39	24.10	0.10%	369,385
Dec 19, 2025	24.35	24.37	24.33	24.37	24.08	-0.02%	404,189
Dec 18, 2025	24.37	24.37	24.34	24.37	24.08	0.12%	225,821
Dec 17, 2025	24.36	24.36	24.32	24.34	24.05	-0.08%	656,063
Dec 16, 2025	24.34	24.36	24.29	24.36	24.07	0.25%	302,940
Dec 15, 2025	24.34	24.34	24.28	24.30	24.02	-0.08%	164,814
Dec 12, 2025	24.29	24.37	24.29	24.32	24.04	-	184,275
Dec 11, 2025	24.32	24.34	24.31	24.32	24.04	0.02%	172,272
Dec 10, 2025	24.32	24.32	24.27	24.32	24.03	0.08%	217,581
Dec 9, 2025	24.34	24.34	24.29	24.30	24.01	0.02%	257,256
Dec 8, 2025	24.31	24.31	24.27	24.29	24.01	-0.02%	263,881
Dec 5, 2025	24.32	24.33	24.29	24.30	24.01	-0.06%	385,470
Dec 4, 2025	24.32	24.32	24.28	24.31	24.03	-	245,771
Dec 3, 2025	24.33	24.33	24.29	24.31	24.03	0.04%	308,263