VictoryShares WestEnd U.S. Sector ETF (MODL)
NASDAQ: MODL · Real-Time Price · USD
47.13
+0.32 (0.68%)
At close: Mar 4, 2026, 4:00 PM EST
47.13
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:15 PM EST
MODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 46.88 | 47.22 | 46.81 | 47.12 | 47.12 | 0.66% | 22,423 |
| Mar 3, 2026 | 46.39 | 46.98 | 46.11 | 46.81 | 46.81 | -0.79% | 40,519 |
| Mar 2, 2026 | 46.71 | 47.33 | 46.71 | 47.18 | 47.18 | -0.17% | 39,185 |
| Feb 27, 2026 | 46.93 | 47.30 | 46.93 | 47.27 | 47.27 | -0.20% | 45,322 |
| Feb 26, 2026 | 47.64 | 47.64 | 47.07 | 47.36 | 47.36 | -0.52% | 30,769 |
| Feb 25, 2026 | 47.26 | 47.63 | 47.26 | 47.61 | 47.61 | 0.92% | 51,104 |
| Feb 24, 2026 | 46.93 | 47.20 | 46.84 | 47.17 | 47.17 | 0.62% | 61,214 |
| Feb 23, 2026 | 47.39 | 47.40 | 46.82 | 46.88 | 46.88 | -0.97% | 60,547 |
| Feb 20, 2026 | 46.87 | 47.36 | 46.87 | 47.34 | 47.34 | 0.73% | 749,878 |
| Feb 19, 2026 | 46.99 | 47.07 | 46.86 | 47.00 | 47.00 | -0.42% | 114,420 |
| Feb 18, 2026 | 47.11 | 47.31 | 47.05 | 47.19 | 47.19 | 0.45% | 20,771 |
| Feb 17, 2026 | 46.97 | 47.13 | 46.69 | 46.98 | 46.98 | - | 28,180 |
| Feb 13, 2026 | 46.88 | 47.28 | 46.86 | 46.98 | 46.98 | 0.12% | 59,211 |
| Feb 12, 2026 | 47.58 | 47.59 | 46.89 | 46.93 | 46.93 | -1.21% | 35,296 |
| Feb 11, 2026 | 47.81 | 47.82 | 47.41 | 47.50 | 47.50 | -0.18% | 138,926 |
| Feb 10, 2026 | 47.87 | 47.95 | 47.59 | 47.59 | 47.59 | -0.58% | 39,616 |
| Feb 9, 2026 | 47.72 | 47.94 | 47.64 | 47.87 | 47.87 | 0.18% | 18,991 |
| Feb 6, 2026 | 47.49 | 47.85 | 47.35 | 47.78 | 47.76 | 1.66% | 42,402 |
| Feb 5, 2026 | 47.07 | 47.32 | 46.89 | 47.00 | 46.98 | -0.98% | 60,216 |
| Feb 4, 2026 | 47.70 | 47.70 | 47.29 | 47.47 | 47.45 | -0.46% | 96,633 |
| Feb 3, 2026 | 48.14 | 48.23 | 47.42 | 47.69 | 47.67 | -0.92% | 145,410 |
| Feb 2, 2026 | 47.66 | 48.18 | 47.66 | 48.13 | 48.11 | 0.67% | 43,612 |
| Jan 30, 2026 | 47.78 | 47.91 | 47.56 | 47.81 | 47.79 | -0.29% | 70,623 |
| Jan 29, 2026 | 47.82 | 47.97 | 47.48 | 47.95 | 47.93 | 0.05% | 107,142 |
| Jan 28, 2026 | 48.03 | 48.03 | 47.81 | 47.92 | 47.91 | -0.11% | 36,739 |
| Jan 27, 2026 | 47.92 | 48.05 | 47.91 | 47.98 | 47.96 | 0.22% | 41,160 |
| Jan 26, 2026 | 47.63 | 47.96 | 47.63 | 47.88 | 47.86 | 0.62% | 34,900 |
| Jan 23, 2026 | 47.50 | 47.68 | 47.47 | 47.58 | 47.56 | -0.03% | 1,277,326 |
| Jan 22, 2026 | 47.66 | 47.74 | 47.52 | 47.59 | 47.57 | 0.60% | 65,620 |
| Jan 21, 2026 | 46.93 | 47.54 | 46.93 | 47.31 | 47.29 | 1.00% | 58,381 |
| Jan 20, 2026 | 47.00 | 47.28 | 46.82 | 46.84 | 46.82 | -1.84% | 54,227 |
| Jan 16, 2026 | 47.84 | 47.84 | 47.67 | 47.72 | 47.70 | -0.12% | 33,272 |
| Jan 15, 2026 | 48.01 | 48.01 | 47.76 | 47.78 | 47.76 | 0.03% | 105,341 |
| Jan 14, 2026 | 47.75 | 47.81 | 47.50 | 47.76 | 47.74 | -0.41% | 41,428 |
| Jan 13, 2026 | 48.16 | 48.16 | 47.81 | 47.96 | 47.94 | -0.31% | 77,457 |
| Jan 12, 2026 | 47.89 | 48.16 | 47.89 | 48.11 | 48.09 | 0.05% | 63,181 |
| Jan 9, 2026 | 48.00 | 48.16 | 48.00 | 48.09 | 48.07 | 0.43% | 53,226 |
| Jan 8, 2026 | 47.96 | 48.01 | 47.79 | 47.88 | 47.86 | -0.22% | 49,600 |
| Jan 7, 2026 | 48.07 | 48.22 | 47.95 | 47.99 | 47.95 | -0.12% | 85,802 |
| Jan 6, 2026 | 47.79 | 48.06 | 47.79 | 48.04 | 48.01 | 0.61% | 28,038 |
| Jan 5, 2026 | 47.69 | 47.81 | 47.67 | 47.75 | 47.72 | 0.48% | 85,722 |
| Jan 2, 2026 | 47.70 | 47.75 | 47.36 | 47.52 | 47.49 | 0.01% | 34,008 |
| Dec 31, 2025 | 47.85 | 47.85 | 47.49 | 47.52 | 47.49 | -0.65% | 29,889 |
| Dec 30, 2025 | 47.86 | 47.91 | 47.80 | 47.83 | 47.80 | -0.09% | 51,266 |
| Dec 29, 2025 | 47.83 | 47.98 | 47.78 | 47.88 | 47.84 | -0.34% | 32,809 |
| Dec 26, 2025 | 48.02 | 48.10 | 47.98 | 48.04 | 48.01 | -0.03% | 15,189 |
| Dec 24, 2025 | 47.92 | 48.07 | 47.91 | 48.06 | 48.02 | 0.41% | 12,278 |
| Dec 23, 2025 | 47.59 | 47.87 | 47.59 | 47.86 | 47.82 | 0.35% | 38,024 |
| Dec 22, 2025 | 47.62 | 47.69 | 47.53 | 47.69 | 47.66 | 0.59% | 32,715 |
| Dec 19, 2025 | 47.16 | 47.46 | 47.16 | 47.41 | 47.38 | 0.77% | 142,965 |
| Dec 18, 2025 | 47.13 | 47.29 | 46.97 | 47.05 | 47.02 | 0.65% | 82,812 |
| Dec 17, 2025 | 47.29 | 47.29 | 46.74 | 46.74 | 46.71 | -0.99% | 71,458 |
| Dec 16, 2025 | 47.23 | 47.33 | 46.95 | 47.21 | 47.18 | -0.24% | 52,275 |
| Dec 15, 2025 | 47.59 | 47.59 | 47.22 | 47.32 | 47.29 | 0.04% | 32,112 |
| Dec 12, 2025 | 47.64 | 47.67 | 47.13 | 47.30 | 47.27 | -0.77% | 40,105 |
| Dec 11, 2025 | 47.43 | 47.69 | 47.29 | 47.67 | 47.64 | 0.13% | 24,798 |
| Dec 10, 2025 | 47.33 | 47.69 | 47.31 | 47.61 | 47.51 | 0.57% | 23,615 |
| Dec 9, 2025 | 47.39 | 47.51 | 47.34 | 47.34 | 47.24 | -0.08% | 54,717 |
| Dec 8, 2025 | 47.76 | 47.76 | 47.33 | 47.38 | 47.28 | -0.59% | 27,393 |
| Dec 5, 2025 | 47.64 | 47.87 | 47.64 | 47.66 | 47.56 | 0.13% | 42,789 |
| Dec 4, 2025 | 47.77 | 47.77 | 47.45 | 47.60 | 47.50 | -0.15% | 26,203 |
| Dec 3, 2025 | 47.40 | 47.74 | 47.40 | 47.67 | 47.57 | 0.40% | 24,973 |
| Dec 2, 2025 | 47.56 | 47.61 | 47.43 | 47.48 | 47.38 | 0.20% | 9,827 |
| Dec 1, 2025 | 47.49 | 47.61 | 47.38 | 47.38 | 47.28 | -0.74% | 22,509 |
| Nov 28, 2025 | 47.63 | 47.74 | 47.58 | 47.74 | 47.63 | 0.41% | 15,308 |
| Nov 26, 2025 | 47.37 | 47.63 | 47.37 | 47.54 | 47.44 | 0.60% | 24,020 |
| Nov 25, 2025 | 46.91 | 47.30 | 46.80 | 47.26 | 47.16 | 1.18% | 29,177 |
| Nov 24, 2025 | 46.45 | 46.80 | 46.45 | 46.71 | 46.61 | 1.26% | 22,536 |
| Nov 21, 2025 | 45.78 | 46.46 | 45.75 | 46.13 | 46.03 | 1.13% | 34,836 |
| Nov 20, 2025 | 46.82 | 46.98 | 45.61 | 45.61 | 45.51 | -1.16% | 84,695 |
| Nov 19, 2025 | 46.12 | 46.51 | 45.94 | 46.15 | 46.05 | 0.18% | 26,760 |
| Nov 18, 2025 | 46.26 | 46.35 | 45.85 | 46.07 | 45.97 | -0.57% | 57,772 |
| Nov 17, 2025 | 46.80 | 46.87 | 46.16 | 46.33 | 46.23 | -0.63% | 124,705 |
| Nov 14, 2025 | 46.24 | 46.90 | 46.24 | 46.62 | 46.52 | -0.23% | 22,713 |
| Nov 13, 2025 | 47.20 | 47.26 | 46.73 | 46.73 | 46.63 | -1.54% | 271,893 |
| Nov 12, 2025 | 47.65 | 47.65 | 47.33 | 47.46 | 47.36 | 0.08% | 32,750 |
| Nov 11, 2025 | 47.16 | 47.50 | 47.13 | 47.42 | 47.32 | 0.37% | 50,902 |
| Nov 10, 2025 | 46.98 | 47.32 | 46.90 | 47.25 | 47.15 | 1.42% | 41,375 |
| Nov 7, 2025 | 46.36 | 46.61 | 45.99 | 46.59 | 46.49 | 0.07% | 69,089 |
| Nov 6, 2025 | 47.01 | 47.01 | 46.53 | 46.56 | 46.45 | -1.00% | 27,347 |
| Nov 5, 2025 | 46.83 | 47.21 | 46.83 | 47.03 | 46.92 | 0.40% | 25,074 |
| Nov 4, 2025 | 46.84 | 47.16 | 46.81 | 46.84 | 46.73 | -1.04% | 43,530 |
| Nov 3, 2025 | 47.53 | 47.53 | 47.25 | 47.33 | 47.22 | 0.09% | 22,762 |
| Oct 31, 2025 | 47.58 | 47.58 | 47.09 | 47.29 | 47.18 | 0.35% | 19,870 |
| Oct 30, 2025 | 47.37 | 47.51 | 47.13 | 47.13 | 47.01 | -1.01% | 22,750 |
| Oct 29, 2025 | 47.77 | 47.77 | 47.50 | 47.61 | 47.49 | -0.20% | 17,513 |
| Oct 28, 2025 | 47.62 | 47.80 | 47.60 | 47.70 | 47.59 | 0.23% | 13,146 |
| Oct 27, 2025 | 47.44 | 47.64 | 47.40 | 47.59 | 47.48 | 1.16% | 94,377 |
| Oct 24, 2025 | 46.98 | 47.15 | 46.98 | 47.05 | 46.93 | 0.86% | 24,355 |
| Oct 23, 2025 | 46.44 | 46.72 | 46.44 | 46.65 | 46.53 | 0.33% | 19,968 |
| Oct 22, 2025 | 46.74 | 46.74 | 46.21 | 46.49 | 46.38 | -0.47% | 162,273 |
| Oct 21, 2025 | 46.75 | 46.79 | 46.65 | 46.71 | 46.60 | -0.11% | 17,561 |
| Oct 20, 2025 | 46.52 | 46.80 | 46.52 | 46.76 | 46.65 | 1.00% | 11,604 |
| Oct 17, 2025 | 45.91 | 46.31 | 45.86 | 46.30 | 46.19 | 0.60% | 24,685 |
| Oct 16, 2025 | 46.45 | 46.65 | 45.86 | 46.02 | 45.91 | -0.69% | 45,442 |
| Oct 15, 2025 | 46.45 | 46.66 | 46.04 | 46.34 | 46.23 | 0.50% | 99,106 |
| Oct 14, 2025 | 45.92 | 46.32 | 45.92 | 46.11 | 46.00 | -0.01% | 165,677 |
| Oct 13, 2025 | 45.98 | 46.17 | 45.94 | 46.12 | 46.00 | 1.39% | 11,480 |
| Oct 10, 2025 | 46.70 | 46.75 | 45.48 | 45.48 | 45.37 | -2.42% | 19,421 |
| Oct 9, 2025 | 46.67 | 46.68 | 46.48 | 46.61 | 46.50 | -0.13% | 31,338 |