VictoryShares WestEnd U.S. Sector ETF (MODL)

NASDAQ: MODL · Real-Time Price · USD

48.47

-0.19 (-0.38%)

At close: Apr 28, 2026, 4:00 PM EDT

48.47

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	48.55	48.56	48.37	48.46	-	-0.40%	16,687
Apr 27, 2026	48.41	48.70	48.41	48.66	48.66	0.22%	49,041
Apr 24, 2026	48.41	48.57	48.27	48.55	48.55	0.51%	14,175
Apr 23, 2026	48.35	48.55	47.98	48.30	48.30	-0.38%	45,567
Apr 22, 2026	48.43	48.49	48.36	48.49	48.49	0.88%	35,818
Apr 21, 2026	48.53	48.60	48.02	48.07	48.07	-0.71%	77,918
Apr 20, 2026	48.52	48.54	48.33	48.41	48.41	-0.36%	52,357
Apr 17, 2026	48.39	48.70	48.39	48.58	48.58	1.16%	21,038
Apr 16, 2026	48.00	48.11	47.89	48.02	48.02	0.15%	41,467
Apr 15, 2026	47.68	47.98	47.58	47.95	47.95	0.85%	39,470
Apr 14, 2026	47.00	47.55	47.00	47.55	47.55	1.45%	28,101
Apr 13, 2026	46.25	46.92	46.25	46.87	46.87	0.91%	554,361
Apr 10, 2026	46.77	46.77	46.41	46.45	46.45	-0.43%	119,420
Apr 9, 2026	46.38	46.71	46.23	46.65	46.65	0.50%	71,457
Apr 8, 2026	46.48	46.50	46.23	46.42	46.38	2.58%	317,307
Apr 7, 2026	45.10	45.28	44.75	45.25	45.21	0.09%	29,161
Apr 6, 2026	45.09	45.30	45.06	45.21	45.18	0.32%	36,611
Apr 2, 2026	44.47	45.18	44.40	45.07	45.03	0.06%	54,304
Apr 1, 2026	45.02	45.26	44.87	45.04	45.00	0.78%	217,725
Mar 31, 2026	43.96	44.72	43.89	44.69	44.65	2.63%	83,782
Mar 30, 2026	43.80	43.89	43.39	43.54	43.51	0.05%	75,429
Mar 27, 2026	43.93	44.02	43.44	43.52	43.49	-1.71%	105,932
Mar 26, 2026	44.65	44.86	44.24	44.28	44.24	-1.48%	134,820
Mar 25, 2026	45.11	45.15	44.89	44.95	44.91	0.55%	45,874
Mar 24, 2026	44.70	45.00	44.62	44.70	44.66	-0.64%	56,861
Mar 23, 2026	45.20	45.39	44.94	44.99	44.95	0.92%	29,848
Mar 20, 2026	45.06	45.06	44.39	44.58	44.54	-1.37%	47,471
Mar 19, 2026	45.03	45.35	44.94	45.20	45.16	-0.34%	61,101
Mar 18, 2026	45.79	45.79	45.31	45.35	45.31	-1.41%	13,518
Mar 17, 2026	46.12	46.32	46.00	46.00	45.96	0.08%	47,333
Mar 16, 2026	45.97	46.12	45.82	45.96	45.92	0.90%	17,245
Mar 13, 2026	46.16	46.16	45.49	45.55	45.51	-0.46%	57,286
Mar 12, 2026	46.04	46.04	45.74	45.76	45.72	-1.35%	56,716
Mar 11, 2026	46.57	46.61	46.24	46.38	46.35	-0.34%	573,139
Mar 10, 2026	46.61	46.92	46.40	46.54	46.50	-0.23%	117,029
Mar 9, 2026	45.80	46.76	45.65	46.65	46.57	0.78%	242,781
Mar 6, 2026	46.19	46.41	46.04	46.28	46.21	-1.02%	28,334
Mar 5, 2026	46.95	46.95	46.41	46.76	46.68	-0.78%	57,474
Mar 4, 2026	46.88	47.22	46.81	47.13	47.05	0.68%	22,423
Mar 3, 2026	46.39	46.98	46.11	46.81	46.73	-0.79%	40,519
Mar 2, 2026	46.71	47.33	46.71	47.18	47.11	-0.17%	39,185
Feb 27, 2026	46.93	47.30	46.93	47.27	47.19	-0.20%	45,322
Feb 26, 2026	47.64	47.64	47.07	47.36	47.28	-0.52%	30,769
Feb 25, 2026	47.26	47.63	47.26	47.61	47.53	0.92%	51,104
Feb 24, 2026	46.93	47.20	46.84	47.17	47.10	0.62%	61,214
Feb 23, 2026	47.39	47.40	46.82	46.88	46.80	-0.97%	60,547
Feb 20, 2026	46.87	47.36	46.87	47.34	47.26	0.73%	749,878
Feb 19, 2026	46.99	47.07	46.86	47.00	46.92	-0.42%	114,420
Feb 18, 2026	47.11	47.31	47.05	47.19	47.11	0.45%	20,771
Feb 17, 2026	46.97	47.13	46.69	46.98	46.90	-	28,180
Feb 13, 2026	46.88	47.28	46.86	46.98	46.90	0.12%	59,211
Feb 12, 2026	47.58	47.59	46.89	46.93	46.85	-1.21%	35,296
Feb 11, 2026	47.81	47.82	47.41	47.50	47.42	-0.18%	138,926
Feb 10, 2026	47.87	47.95	47.59	47.59	47.51	-0.58%	39,616
Feb 9, 2026	47.72	47.94	47.64	47.87	47.79	0.18%	18,991
Feb 6, 2026	47.49	47.85	47.35	47.78	47.68	1.66%	42,402
Feb 5, 2026	47.07	47.32	46.89	47.00	46.91	-0.98%	60,216
Feb 4, 2026	47.70	47.70	47.29	47.47	47.37	-0.46%	96,633
Feb 3, 2026	48.14	48.23	47.42	47.69	47.59	-0.92%	145,410
Feb 2, 2026	47.66	48.18	47.66	48.13	48.03	0.67%	43,612
Jan 30, 2026	47.78	47.91	47.56	47.81	47.71	-0.29%	70,623
Jan 29, 2026	47.82	47.97	47.48	47.95	47.85	0.05%	107,142
Jan 28, 2026	48.03	48.03	47.81	47.92	47.83	-0.11%	36,739
Jan 27, 2026	47.92	48.05	47.91	47.98	47.88	0.22%	41,160
Jan 26, 2026	47.63	47.96	47.63	47.88	47.78	0.62%	34,900
Jan 23, 2026	47.50	47.68	47.47	47.58	47.48	-0.03%	1,277,326
Jan 22, 2026	47.66	47.74	47.52	47.59	47.50	0.60%	65,620
Jan 21, 2026	46.93	47.54	46.93	47.31	47.21	1.00%	58,381
Jan 20, 2026	47.00	47.28	46.82	46.84	46.75	-1.84%	54,227
Jan 16, 2026	47.84	47.84	47.67	47.72	47.62	-0.12%	33,272
Jan 15, 2026	48.01	48.01	47.76	47.78	47.68	0.03%	105,341
Jan 14, 2026	47.75	47.81	47.50	47.76	47.67	-0.41%	41,428
Jan 13, 2026	48.16	48.16	47.81	47.96	47.86	-0.31%	77,457
Jan 12, 2026	47.89	48.16	47.89	48.11	48.01	0.05%	63,181
Jan 9, 2026	48.00	48.16	48.00	48.09	47.99	0.43%	53,226
Jan 8, 2026	47.96	48.01	47.79	47.88	47.78	-0.22%	49,600
Jan 7, 2026	48.07	48.22	47.95	47.99	47.87	-0.12%	85,802
Jan 6, 2026	47.79	48.06	47.79	48.04	47.93	0.61%	28,038
Jan 5, 2026	47.69	47.81	47.67	47.75	47.64	0.48%	85,722
Jan 2, 2026	47.70	47.75	47.36	47.52	47.41	0.01%	34,008
Dec 31, 2025	47.85	47.85	47.49	47.52	47.41	-0.65%	29,889
Dec 30, 2025	47.86	47.91	47.80	47.83	47.72	-0.09%	51,266
Dec 29, 2025	47.83	47.98	47.78	47.88	47.76	-0.34%	32,809
Dec 26, 2025	48.02	48.10	47.98	48.04	47.93	-0.03%	15,189
Dec 24, 2025	47.92	48.07	47.91	48.06	47.94	0.41%	12,278
Dec 23, 2025	47.59	47.87	47.59	47.86	47.75	0.35%	38,024
Dec 22, 2025	47.62	47.69	47.53	47.69	47.58	0.59%	32,715
Dec 19, 2025	47.16	47.46	47.16	47.41	47.30	0.77%	142,965
Dec 18, 2025	47.13	47.29	46.97	47.05	46.94	0.65%	82,812
Dec 17, 2025	47.29	47.29	46.74	46.74	46.63	-0.99%	71,458
Dec 16, 2025	47.23	47.33	46.95	47.21	47.10	-0.24%	52,275
Dec 15, 2025	47.59	47.59	47.22	47.32	47.21	0.04%	32,112
Dec 12, 2025	47.64	47.67	47.13	47.30	47.19	-0.77%	40,105
Dec 11, 2025	47.43	47.69	47.29	47.67	47.56	0.13%	24,798
Dec 10, 2025	47.33	47.69	47.31	47.61	47.43	0.57%	23,615
Dec 9, 2025	47.39	47.51	47.34	47.34	47.16	-0.08%	54,717
Dec 8, 2025	47.76	47.76	47.33	47.38	47.20	-0.59%	27,393
Dec 5, 2025	47.64	47.87	47.64	47.66	47.48	0.13%	42,789
Dec 4, 2025	47.77	47.77	47.45	47.60	47.42	-0.15%	26,203
Dec 3, 2025	47.40	47.74	47.40	47.67	47.49	0.40%	24,973