Skip to main content
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
170.45
-0.36 (-0.21%)
Mar 9, 2026, 2:20 PM EDT - Market open

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026168.71173.29168.71170.81170.81-2.89%1,426
Mar 5, 2026173.04176.37172.81175.89175.89-0.67%5,086
Mar 4, 2026173.57178.16173.57177.07177.073.09%6,556
Mar 3, 2026170.61172.58170.61171.76171.75-2.32%7,365
Mar 2, 2026173.79175.84173.79175.84175.840.41%4,326
Feb 27, 2026175.03175.35173.41175.11175.11-0.56%12,556
Feb 26, 2026174.32176.35173.52176.09176.09-2.48%2,636
Feb 25, 2026179.81180.91179.81180.57180.572.81%2,405
Feb 24, 2026171.47175.65171.47175.63175.632.50%1,734
Feb 23, 2026172.80175.27170.13171.35171.35-2.63%4,465
Feb 20, 2026176.44176.73175.26175.99175.981.76%3,883
Feb 19, 2026173.27173.27172.04172.94172.94-1.04%2,238
Feb 18, 2026175.47175.47172.97174.75174.751.78%3,098
Feb 17, 2026168.00173.51168.00171.69171.69-0.30%4,837
Feb 13, 2026171.75174.68171.75172.20172.200.29%8,070
Feb 12, 2026173.64173.68171.69171.69171.69-4.25%3,146
Feb 11, 2026177.06179.31176.19179.31179.310.65%2,504
Feb 10, 2026180.41180.41178.15178.15178.15-1.25%1,432
Feb 9, 2026178.41180.81178.32180.40180.401.54%3,987
Feb 6, 2026175.76177.67175.73177.67177.674.57%4,429
Feb 5, 2026172.62172.62169.91169.91169.90-2.83%3,313
Feb 4, 2026177.52177.52172.00174.85174.85-3.61%7,761
Feb 3, 2026182.31182.31178.84181.39181.39-3.13%2,242
Feb 2, 2026187.45188.62186.64187.25187.251.52%12,689
Jan 30, 2026184.83187.75182.97184.44184.44-2.62%5,826
Jan 29, 2026191.41191.42184.98189.42189.41-1.06%17,187
Jan 28, 2026190.38192.84190.38191.44191.430.74%25,481
Jan 27, 2026190.18190.54189.64190.02190.021.72%20,124
Jan 26, 2026187.43187.76186.80186.80186.800.76%24,808
Jan 23, 2026185.23185.92184.68185.40185.400.63%11,057
Jan 22, 2026185.04185.16183.08184.23184.231.41%2,323
Jan 21, 2026178.23183.84177.10181.66181.662.74%7,179
Jan 20, 2026179.18181.00176.81176.81176.81-4.40%2,959
Jan 16, 2026186.09186.09184.86184.94184.940.08%2,759
Jan 15, 2026187.73187.73184.79184.79184.780.63%2,619
Jan 14, 2026184.34184.62181.26183.62183.62-2.11%3,094
Jan 13, 2026186.94187.95186.73187.59187.59-0.59%3,805
Jan 12, 2026186.71189.21186.71188.70188.700.13%4,672
Jan 9, 2026187.76188.84187.76188.45188.451.98%3,301
Jan 8, 2026184.04184.79184.04184.79184.79-1.11%1,132
Jan 7, 2026187.15187.40186.71186.87186.870.01%2,322
Jan 6, 2026183.81187.33183.81186.85186.851.92%10,575
Jan 5, 2026186.56186.56182.85183.33183.331.54%17,855
Jan 2, 2026185.00185.82180.50180.55180.54-0.51%7,817
Dec 31, 2025184.47184.52181.47181.47181.47-1.58%1,385
Dec 30, 2025184.54185.42184.38184.38184.38-0.44%8,508
Dec 29, 2025184.10185.61184.10185.20185.20-0.99%1,478
Dec 26, 2025186.99187.70186.99187.05187.05-0.12%4,211
Dec 24, 2025186.16187.38186.08187.28187.280.54%2,324
Dec 23, 2025185.03186.28183.99186.28186.28-1.00%1,582
Dec 22, 2025188.44188.52187.69188.17184.510.96%21,105
Dec 19, 2025181.36186.69181.36186.38182.762.42%5,410
Dec 18, 2025180.99184.04180.99181.97178.443.07%8,485
Dec 17, 2025182.01182.01176.52176.56173.12-4.01%3,192
Dec 16, 2025180.80184.07180.80183.94180.360.59%2,406
Dec 15, 2025183.45183.62182.79182.86179.31-0.95%6,056
Dec 12, 2025189.97189.97184.62184.62181.03-3.81%6,449
Dec 11, 2025190.61191.93190.56191.93188.20-0.78%3,348
Dec 10, 2025191.38193.44191.08193.44189.680.87%1,570
Dec 9, 2025190.67191.78190.67191.78188.050.48%1,278
Dec 8, 2025191.45191.45189.76190.88187.16-0.69%1,910
Dec 5, 2025192.87193.88191.92192.20188.470.94%6,752
Dec 4, 2025191.53191.53189.86190.41186.70-0.34%3,912
Dec 3, 2025189.71191.54189.71191.05187.330.37%92,541
Dec 2, 2025189.40190.99189.16190.34186.641.76%16,091
Dec 1, 2025185.96187.80185.96187.05183.41-0.81%37,548
Nov 28, 2025186.15188.57186.14188.57184.901.41%10,147
Nov 26, 2025184.90187.08184.90185.96182.341.83%91,146
Nov 25, 2025180.94183.00180.94182.61179.061.22%4,501
Nov 24, 2025176.48180.41176.48180.41176.905.77%4,385
Nov 21, 2025169.04173.47166.78170.57167.251.56%3,466
Nov 20, 2025184.70184.70167.95167.95164.69-5.01%3,787
Nov 19, 2025178.28178.28175.96176.82173.380.96%1,220
Nov 18, 2025176.41178.15172.98175.14171.73-2.25%4,430
Nov 17, 2025184.13184.14178.28179.18175.69-1.77%5,433
Nov 14, 2025176.26184.24176.26182.40178.860.09%2,985
Nov 13, 2025185.92185.92182.23182.23178.69-4.20%3,428
Nov 12, 2025191.28191.29189.20190.22186.52-0.19%4,174
Nov 11, 2025190.73191.25190.47190.57186.86-0.77%8,813
Nov 10, 2025190.68192.13190.68192.05188.314.65%20,248
Nov 7, 2025182.27183.52176.79183.52179.95-0.64%12,748
Nov 6, 2025187.89188.02184.69184.69181.10-3.94%4,631
Nov 5, 2025188.63193.59188.63192.26188.521.47%3,424
Nov 4, 2025193.86193.86189.48189.48185.80-4.11%4,244
Nov 3, 2025199.52199.52197.61197.61193.770.69%3,710
Oct 31, 2025197.67198.90194.90196.25192.441.00%6,276
Oct 30, 2025197.28197.70194.30194.30190.52-2.68%225,335
Oct 29, 2025200.07200.38199.13199.66195.770.58%3,879
Oct 28, 2025196.63199.50196.63198.50194.641.36%97,093
Oct 27, 2025193.78196.23193.78195.83192.033.63%82,418
Oct 24, 2025188.89189.98188.70188.97185.302.06%80,813
Oct 23, 2025181.63185.93181.63185.16181.561.70%3,867
Oct 22, 2025179.49182.56179.49182.06178.52-2.19%79,835
Oct 21, 2025185.88186.79184.62186.13182.510.02%6,734
Oct 20, 2025186.65186.65185.59186.09182.472.51%3,314
Oct 17, 2025178.41181.54177.02181.54178.001.48%3,445
Oct 16, 2025183.05184.29177.74178.88175.40-0.65%4,686
Oct 15, 2025180.74182.02178.06180.06176.561.07%1,968
Oct 14, 2025176.25180.57176.24178.15174.69-0.91%36,121
Oct 13, 2025178.80182.42178.00179.78176.283.91%2,416