Skip to main content
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
200.35
-3.50 (-1.72%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026199.53201.07198.42200.35200.35-1.71%3,437
Apr 27, 2026202.96203.97202.79203.85203.85-0.10%8,925
Apr 24, 2026200.94204.20200.89204.06204.063.55%129,169
Apr 23, 2026198.05199.39196.39197.07197.07-1.00%1,656
Apr 22, 2026193.92199.06193.92199.06199.063.16%13,014
Apr 21, 2026194.35194.78192.97192.97192.97-0.80%3,226
Apr 20, 2026193.85194.53193.31194.53194.53-0.58%1,898
Apr 17, 2026194.95196.30194.95195.66195.662.28%84,772
Apr 16, 2026189.58191.70188.54191.30191.300.87%4,361
Apr 15, 2026188.26189.65186.71189.65189.652.69%2,682
Apr 14, 2026180.61184.68180.59184.68184.683.20%1,896
Apr 13, 2026175.03178.95175.03178.95178.952.10%3,580
Apr 10, 2026176.38176.38174.91175.28175.280.25%2,406
Apr 9, 2026172.57175.06172.57174.84174.841.49%1,851
Apr 8, 2026173.22173.25172.29172.29172.285.72%3,317
Apr 7, 2026160.71162.96160.71162.96162.96-0.12%1,832
Apr 6, 2026163.97163.97161.81163.15163.151.22%81,163
Apr 2, 2026157.28161.22153.67161.18161.180.10%3,093
Apr 1, 2026162.63163.02160.45161.02161.022.43%43,996
Mar 31, 2026152.61157.21152.57157.21157.217.40%14,119
Mar 30, 2026148.70149.05145.39146.38146.38-1.86%20,168
Mar 27, 2026151.40151.40149.16149.16149.16-3.97%2,252
Mar 26, 2026159.45161.27155.33155.33155.33-4.86%5,390
Mar 25, 2026164.45164.45162.75163.27163.271.39%6,771
Mar 24, 2026161.61162.77160.83161.03161.03-1.97%24,073
Mar 23, 2026163.90165.20163.67164.27164.272.72%7,213
Mar 20, 2026161.94162.30159.80159.91159.91-3.85%2,412
Mar 19, 2026164.00166.76164.00166.31166.31-0.62%20,130
Mar 18, 2026169.19169.82167.34167.34167.34-2.89%1,054
Mar 17, 2026172.07172.87172.07172.31172.310.92%2,218
Mar 16, 2026170.96172.31170.42170.74170.742.36%3,896
Mar 13, 2026166.79167.20166.56166.81166.81-1.25%11,053
Mar 12, 2026170.20170.48168.92168.92168.92-3.52%3,802
Mar 11, 2026174.70175.37174.50175.09175.090.16%1,611
Mar 10, 2026174.13178.33174.13174.80174.80-0.24%30,391
Mar 9, 2026169.57175.23169.57175.23175.232.58%20,179
Mar 6, 2026168.71173.29168.71170.81170.81-2.89%1,426
Mar 5, 2026173.04176.37172.81175.89175.89-0.67%5,086
Mar 4, 2026173.57178.16173.57177.07177.073.09%6,556
Mar 3, 2026170.61172.58170.61171.76171.75-2.32%7,365
Mar 2, 2026173.79175.84173.79175.84175.840.41%4,326
Feb 27, 2026175.03175.35173.41175.11175.11-0.56%12,556
Feb 26, 2026174.32176.35173.52176.09176.09-2.48%2,636
Feb 25, 2026179.81180.91179.81180.57180.572.81%2,405
Feb 24, 2026171.47175.65171.47175.63175.632.50%1,734
Feb 23, 2026172.80175.27170.13171.35171.35-2.63%4,465
Feb 20, 2026176.44176.73175.26175.99175.981.76%3,883
Feb 19, 2026173.27173.27172.04172.94172.94-1.04%2,238
Feb 18, 2026175.47175.47172.97174.75174.751.78%3,098
Feb 17, 2026168.00173.51168.00171.69171.69-0.30%4,837
Feb 13, 2026171.75174.68171.75172.20172.200.29%8,070
Feb 12, 2026173.64173.68171.69171.69171.69-4.25%3,146
Feb 11, 2026177.06179.31176.19179.31179.310.65%2,504
Feb 10, 2026180.41180.41178.15178.15178.15-1.25%1,432
Feb 9, 2026178.41180.81178.32180.40180.401.54%3,987
Feb 6, 2026175.76177.67175.73177.67177.674.57%4,429
Feb 5, 2026172.62172.62169.91169.91169.90-2.83%3,313
Feb 4, 2026177.52177.52172.00174.85174.85-3.61%7,761
Feb 3, 2026182.31182.31178.84181.39181.39-3.13%2,242
Feb 2, 2026187.45188.62186.64187.25187.251.52%12,689
Jan 30, 2026184.83187.75182.97184.44184.44-2.62%5,826
Jan 29, 2026191.41191.42184.98189.42189.41-1.06%17,187
Jan 28, 2026190.38192.84190.38191.44191.430.74%25,481
Jan 27, 2026190.18190.54189.64190.02190.021.72%20,124
Jan 26, 2026187.43187.76186.80186.80186.800.76%24,808
Jan 23, 2026185.23185.92184.68185.40185.400.63%11,057
Jan 22, 2026185.04185.16183.08184.23184.231.41%2,323
Jan 21, 2026178.23183.84177.10181.66181.662.74%7,179
Jan 20, 2026179.18181.00176.81176.81176.81-4.40%2,959
Jan 16, 2026186.09186.09184.86184.94184.940.08%2,759
Jan 15, 2026187.73187.73184.79184.79184.780.63%2,619
Jan 14, 2026184.34184.62181.26183.62183.62-2.11%3,094
Jan 13, 2026186.94187.95186.73187.59187.59-0.59%3,805
Jan 12, 2026186.71189.21186.71188.70188.700.13%4,672
Jan 9, 2026187.76188.84187.76188.45188.451.98%3,301
Jan 8, 2026184.04184.79184.04184.79184.79-1.11%1,132
Jan 7, 2026187.15187.40186.71186.87186.870.01%2,322
Jan 6, 2026183.81187.33183.81186.85186.851.92%10,575
Jan 5, 2026186.56186.56182.85183.33183.331.54%17,855
Jan 2, 2026185.00185.82180.50180.55180.54-0.51%7,817
Dec 31, 2025184.47184.52181.47181.47181.47-1.58%1,385
Dec 30, 2025184.54185.42184.38184.38184.38-0.44%8,508
Dec 29, 2025184.10185.61184.10185.20185.20-0.99%1,478
Dec 26, 2025186.99187.70186.99187.05187.05-0.12%4,211
Dec 24, 2025186.16187.38186.08187.28187.280.54%2,324
Dec 23, 2025185.03186.28183.99186.28186.28-1.00%1,582
Dec 22, 2025188.44188.52187.69188.17184.510.96%21,105
Dec 19, 2025181.36186.69181.36186.38182.762.42%5,410
Dec 18, 2025180.99184.04180.99181.97178.443.07%8,485
Dec 17, 2025182.01182.01176.52176.56173.12-4.01%3,192
Dec 16, 2025180.80184.07180.80183.94180.360.59%2,406
Dec 15, 2025183.45183.62182.79182.86179.31-0.95%6,056
Dec 12, 2025189.97189.97184.62184.62181.03-3.81%6,449
Dec 11, 2025190.61191.93190.56191.93188.20-0.78%3,348
Dec 10, 2025191.38193.44191.08193.44189.680.87%1,570
Dec 9, 2025190.67191.78190.67191.78188.050.48%1,278
Dec 8, 2025191.45191.45189.76190.88187.16-0.69%1,910
Dec 5, 2025192.87193.88191.92192.20188.470.94%6,752
Dec 4, 2025191.53191.53189.86190.41186.70-0.34%3,912
Dec 3, 2025189.71191.54189.71191.05187.330.37%92,541