Skip to main content
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
106.91
+0.05 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
106.96
+0.05 (0.05%)
After-hours: Dec 5, 2025, 8:00 PM EST

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025106.85106.91106.82106.91106.910.05%3,249,678
Dec 4, 2025106.78106.88106.74106.86106.86-0.01%2,995,356
Dec 3, 2025106.86107.03106.83106.87106.870.06%4,043,881
Dec 2, 2025106.87106.87106.71106.81106.81-0.06%2,706,391
Dec 1, 2025106.87106.91106.80106.87106.87-0.52%3,424,370
Nov 28, 2025107.32107.50107.32107.43107.140.03%2,748,793
Nov 26, 2025107.20107.43107.18107.40107.110.14%4,033,878
Nov 25, 2025107.25107.30107.21107.25106.960.05%4,736,450
Nov 24, 2025107.21107.28107.18107.20106.910.04%5,399,064
Nov 21, 2025107.29107.29107.14107.16106.870.04%4,864,223
Nov 20, 2025107.17107.26107.05107.12106.830.07%5,981,008
Nov 19, 2025107.31107.33107.03107.05106.76-0.15%3,600,021
Nov 18, 2025107.29107.31107.15107.21106.920.11%4,102,150
Nov 17, 2025107.09107.21107.06107.09106.800.11%3,620,026
Nov 14, 2025107.31107.34106.93106.97106.68-0.21%5,522,163
Nov 13, 2025107.24107.36107.15107.19106.90-0.17%4,548,624
Nov 12, 2025107.46107.47107.31107.37107.08-0.16%4,034,349
Nov 11, 2025107.39107.56107.32107.54107.250.25%2,279,085
Nov 10, 2025107.21107.29107.18107.27106.980.05%2,480,506
Nov 7, 2025107.13107.31107.13107.22106.93-0.01%4,652,707
Nov 6, 2025107.23107.25107.09107.23106.940.22%4,507,623
Nov 5, 2025107.13107.15106.95106.99106.70-0.22%4,818,928
Nov 4, 2025107.10107.29107.08107.23106.940.16%3,697,621
Nov 3, 2025107.11107.17107.02107.06106.77-0.39%6,832,925
Oct 31, 2025107.49107.61107.45107.48106.920.11%3,177,706
Oct 30, 2025107.13107.44107.07107.36106.80-0.04%4,914,303
Oct 29, 2025107.53107.61107.31107.40106.84-0.14%4,391,317
Oct 28, 2025107.61107.66107.53107.55106.99-0.06%3,806,858
Oct 27, 2025107.55107.68107.51107.61107.050.01%4,089,886
Oct 24, 2025107.63107.63107.53107.60107.040.07%3,218,676
Oct 23, 2025107.50107.55107.42107.53106.97-0.07%3,324,998
Oct 22, 2025107.67107.69107.54107.60107.040.02%2,694,801
Oct 21, 2025107.60107.65107.52107.58107.020.07%4,872,119
Oct 20, 2025107.52107.62107.48107.51106.950.08%2,674,689
Oct 17, 2025107.31107.44107.31107.42106.86-2,733,044
Oct 16, 2025107.10107.44107.09107.42106.860.30%4,972,163
Oct 15, 2025107.02107.13106.96107.10106.540.14%4,306,142
Oct 14, 2025106.99107.04106.90106.95106.39-0.06%2,496,014
Oct 13, 2025106.90107.03106.84107.01106.450.15%1,515,126
Oct 10, 2025106.81106.89106.66106.85106.290.27%5,147,781
Oct 9, 2025106.54106.60106.45106.56106.00-0.01%2,398,745
Oct 8, 2025106.62106.68106.53106.57106.010.03%2,041,847
Oct 7, 2025106.52106.61106.46106.54105.980.08%2,859,858
Oct 6, 2025106.30106.49106.24106.46105.900.08%3,257,782
Oct 3, 2025106.39106.47106.37106.38105.820.02%3,287,849
Oct 2, 2025106.35106.43106.27106.36105.80-0.03%3,126,682
Oct 1, 2025106.39106.50106.33106.39105.83-0.09%2,982,427
Sep 30, 2025106.40106.58106.36106.49105.650.07%4,751,829
Sep 29, 2025106.32106.51106.29106.42105.580.15%3,094,392
Sep 26, 2025106.30106.37106.21106.26105.420.01%3,034,647
Sep 25, 2025106.19106.29106.12106.25105.41-0.09%2,941,417
Sep 24, 2025106.40106.41106.30106.35105.51-0.08%4,048,072
Sep 23, 2025106.53106.56106.40106.43105.59-0.05%3,429,262
Sep 22, 2025106.50106.57106.43106.48105.640.01%5,676,557
Sep 19, 2025106.50106.57106.38106.47105.63-0.10%3,824,416
Sep 18, 2025106.55106.67106.41106.58105.74-0.08%5,471,016
Sep 17, 2025106.72107.07106.63106.66105.82-0.02%7,131,224
Sep 16, 2025106.68106.77106.51106.68105.840.05%10,565,789
Sep 15, 2025106.58106.68106.53106.63105.790.19%4,692,002
Sep 12, 2025106.35106.46106.27106.43105.59-0.05%2,972,578
Sep 11, 2025106.27106.50106.26106.48105.640.37%3,969,992
Sep 10, 2025105.79106.17105.79106.09105.250.40%4,586,582
Sep 9, 2025105.76106.08105.55105.67104.83-0.15%8,065,866
Sep 8, 2025105.34105.86105.32105.83104.990.55%6,803,086
Sep 5, 2025105.00105.25104.97105.25104.420.67%5,909,693
Sep 4, 2025104.42104.56104.38104.55103.720.31%3,896,704
Sep 3, 2025104.00104.30103.99104.23103.400.25%2,990,061
Sep 2, 2025104.06104.09103.86103.97103.15-0.47%5,261,062
Aug 29, 2025104.43104.53104.42104.46103.35-0.08%2,800,226
Aug 28, 2025104.35104.55104.32104.54103.430.10%3,390,271
Aug 27, 2025104.19104.46104.17104.44103.330.11%6,200,267
Aug 26, 2025104.23104.37104.22104.33103.230.08%4,358,651
Aug 25, 2025104.13104.30104.13104.25103.150.02%5,425,432
Aug 22, 2025104.01104.36103.93104.23103.130.31%4,393,335
Aug 21, 2025103.98104.06103.83103.91102.81-0.13%6,840,180
Aug 20, 2025104.14104.16103.99104.05102.95-0.05%4,008,755
Aug 19, 2025104.11104.15104.03104.10103.000.06%3,774,736
Aug 18, 2025104.09104.12103.97104.04102.94-0.02%4,693,912
Aug 15, 2025104.08104.09104.00104.06102.960.01%4,169,342
Aug 14, 2025104.16104.43104.01104.05102.95-0.16%4,580,433
Aug 13, 2025104.25104.32104.20104.22103.120.07%2,890,021
Aug 12, 2025104.11104.16104.06104.15103.05-4,649,923
Aug 11, 2025104.17104.23104.08104.15103.050.12%3,460,723
Aug 8, 2025104.06104.07103.90104.02102.92-0.06%4,923,515
Aug 7, 2025104.16104.19104.04104.08102.980.05%5,286,356
Aug 6, 2025104.09104.18103.87104.03102.93-0.14%3,547,914
Aug 5, 2025104.11104.23104.05104.18103.080.09%4,748,714
Aug 4, 2025104.13104.16104.05104.09102.99-0.02%5,478,145
Aug 1, 2025103.98104.17103.94104.11103.010.23%7,062,705
Jul 31, 2025103.84103.89103.65103.87102.500.23%6,085,767
Jul 30, 2025103.74103.86103.58103.63102.26-0.22%4,919,398
Jul 29, 2025103.65103.94103.65103.86102.490.22%9,540,739
Jul 28, 2025103.57103.64103.50103.63102.260.01%6,692,882
Jul 25, 2025103.49103.63103.43103.62102.250.13%4,318,762
Jul 24, 2025103.44103.55103.34103.49102.12-0.05%6,103,037
Jul 23, 2025103.58103.61103.38103.54102.17-0.08%5,941,777
Jul 22, 2025103.57103.68103.55103.62102.250.07%4,785,474
Jul 21, 2025103.52103.78103.47103.55102.180.30%9,175,949
Jul 18, 2025103.33103.33103.14103.24101.87-0.02%6,738,809
Jul 17, 2025103.49103.68103.18103.26101.89-0.15%6,589,591