Skip to main content
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
108.92
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST - Market closed

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026109.00109.00108.87108.92108.92-2,426,726
Feb 26, 2026108.77108.93108.77108.92108.920.16%2,430,792
Feb 25, 2026108.64108.80108.63108.75108.750.04%2,674,231
Feb 24, 2026108.55108.71108.50108.71108.710.18%1,820,527
Feb 23, 2026108.60108.65108.51108.51108.51-0.03%3,029,197
Feb 20, 2026108.47108.57108.40108.54108.540.07%3,626,509
Feb 19, 2026108.33108.48108.33108.46108.460.14%2,443,746
Feb 18, 2026108.28108.38108.23108.31108.31-0.02%1,929,815
Feb 17, 2026108.30108.43108.24108.33108.330.06%3,504,097
Feb 13, 2026108.18108.38108.16108.26108.260.16%4,489,499
Feb 12, 2026107.96108.13107.95108.09108.090.24%3,182,002
Feb 11, 2026107.78107.88107.77107.83107.83-0.12%2,794,172
Feb 10, 2026107.99108.10107.93107.96107.960.16%2,073,887
Feb 9, 2026107.73107.87107.67107.79107.790.09%3,016,836
Feb 6, 2026107.88107.90107.67107.69107.69-0.11%3,617,381
Feb 5, 2026107.78107.93107.75107.81107.810.18%4,473,984
Feb 4, 2026107.57107.76107.55107.62107.62-0.01%4,013,087
Feb 3, 2026107.62107.65107.51107.63107.63-0.03%3,483,490
Feb 2, 2026107.56107.71107.54107.66107.66-0.18%2,693,014
Jan 30, 2026107.71107.96107.66107.85107.570.14%3,660,481
Jan 29, 2026107.73107.87107.70107.70107.42-0.10%4,174,207
Jan 28, 2026107.70107.86107.67107.81107.530.07%6,106,734
Jan 27, 2026107.68107.77107.66107.73107.450.07%2,768,038
Jan 26, 2026107.63107.74107.63107.66107.380.05%2,841,297
Jan 23, 2026107.49107.63107.48107.61107.330.11%3,117,614
Jan 22, 2026107.44107.54107.41107.49107.21-0.01%3,664,414
Jan 21, 2026107.29107.54107.15107.50107.220.25%4,512,346
Jan 20, 2026107.48107.49107.11107.23106.95-0.35%5,693,011
Jan 16, 2026107.76107.79107.58107.61107.33-0.11%4,204,996
Jan 15, 2026107.85107.85107.71107.73107.45-0.04%3,539,040
Jan 14, 2026107.68107.79107.62107.77107.490.17%5,883,338
Jan 13, 2026107.72107.72107.48107.59107.310.04%6,358,619
Jan 12, 2026107.59107.63107.50107.55107.27-0.10%4,655,485
Jan 9, 2026107.54107.69107.53107.66107.380.12%3,595,250
Jan 8, 2026107.50107.64107.50107.53107.25-0.11%5,136,732
Jan 7, 2026107.52107.68107.52107.65107.370.21%4,164,612
Jan 6, 2026107.26107.43107.20107.42107.140.07%4,399,747
Jan 5, 2026107.32107.36107.25107.34107.060.09%4,859,914
Jan 2, 2026107.21107.24107.13107.24106.960.12%2,751,660
Dec 31, 2025107.04107.20107.04107.11106.830.01%2,706,332
Dec 30, 2025106.95107.14106.95107.10106.820.06%3,766,882
Dec 29, 2025106.93107.05106.92107.04106.760.14%5,592,531
Dec 26, 2025106.95107.03106.85106.89106.61-0.07%2,952,124
Dec 24, 2025106.80106.97106.78106.96106.680.16%2,426,863
Dec 23, 2025106.59106.84106.57106.79106.510.06%3,407,132
Dec 22, 2025106.71106.76106.69106.73106.450.02%3,058,465
Dec 19, 2025106.67106.75106.65106.71106.43-0.29%2,995,667
Dec 18, 2025107.14107.16106.98107.02106.460.06%3,062,817
Dec 17, 2025106.91107.02106.86106.96106.40-0.03%2,847,293
Dec 16, 2025106.79107.00106.79106.99106.430.14%2,899,136
Dec 15, 2025106.99107.05106.76106.84106.28-0.01%3,690,777
Dec 12, 2025106.78106.93106.76106.85106.29-0.11%3,220,512
Dec 11, 2025107.01107.15106.90106.97106.41-3,353,897
Dec 10, 2025106.78106.99106.77106.97106.410.17%4,505,563
Dec 9, 2025106.94106.98106.76106.79106.23-0.06%2,983,542
Dec 8, 2025106.86106.90106.80106.85106.29-0.06%2,656,001
Dec 5, 2025106.85106.91106.82106.91106.350.05%3,249,708
Dec 4, 2025106.78106.88106.74106.86106.30-0.01%2,995,356
Dec 3, 2025106.86107.03106.83106.87106.310.06%4,043,892
Dec 2, 2025106.87106.87106.71106.81106.25-0.06%2,706,393
Dec 1, 2025106.87106.91106.80106.87106.31-0.52%3,424,370
Nov 28, 2025107.32107.50107.32107.43106.580.03%2,748,793
Nov 26, 2025107.20107.43107.18107.40106.550.14%4,033,878
Nov 25, 2025107.25107.30107.21107.25106.400.05%4,736,450
Nov 24, 2025107.21107.28107.18107.20106.350.04%5,399,064
Nov 21, 2025107.29107.29107.14107.16106.310.04%4,864,223
Nov 20, 2025107.17107.26107.05107.12106.270.07%5,981,008
Nov 19, 2025107.31107.33107.03107.05106.20-0.15%3,600,021
Nov 18, 2025107.29107.31107.15107.21106.360.11%4,102,150
Nov 17, 2025107.09107.21107.06107.09106.240.11%3,620,026
Nov 14, 2025107.31107.34106.93106.97106.12-0.21%5,522,163
Nov 13, 2025107.24107.36107.15107.19106.34-0.17%4,548,624
Nov 12, 2025107.46107.47107.31107.37106.52-0.16%4,034,349
Nov 11, 2025107.39107.56107.32107.54106.690.25%2,279,085
Nov 10, 2025107.21107.29107.18107.27106.420.05%2,480,506
Nov 7, 2025107.13107.31107.13107.22106.37-0.01%4,652,707
Nov 6, 2025107.23107.25107.09107.23106.380.22%4,507,623
Nov 5, 2025107.13107.15106.95106.99106.14-0.22%4,818,928
Nov 4, 2025107.10107.29107.08107.23106.380.16%3,697,621
Nov 3, 2025107.11107.17107.02107.06106.21-0.39%6,832,925
Oct 31, 2025107.49107.61107.45107.48106.360.11%3,177,706
Oct 30, 2025107.13107.44107.07107.36106.24-0.04%4,914,303
Oct 29, 2025107.53107.61107.31107.40106.28-0.14%4,391,317
Oct 28, 2025107.61107.66107.53107.55106.43-0.06%3,806,858
Oct 27, 2025107.55107.68107.51107.61106.480.01%4,089,886
Oct 24, 2025107.63107.63107.53107.60106.470.07%3,218,676
Oct 23, 2025107.50107.55107.42107.53106.41-0.07%3,324,998
Oct 22, 2025107.67107.69107.54107.60106.470.02%2,694,801
Oct 21, 2025107.60107.65107.52107.58106.460.07%4,872,119
Oct 20, 2025107.52107.62107.48107.51106.390.08%2,674,689
Oct 17, 2025107.31107.44107.31107.42106.30-2,733,044
Oct 16, 2025107.10107.44107.09107.42106.300.30%4,972,163
Oct 15, 2025107.02107.13106.96107.10105.980.14%4,306,142
Oct 14, 2025106.99107.04106.90106.95105.83-0.06%2,496,014
Oct 13, 2025106.90107.03106.84107.01105.890.15%1,515,126
Oct 10, 2025106.81106.89106.66106.85105.730.27%5,147,781
Oct 9, 2025106.54106.60106.45106.56105.45-0.01%2,398,745
Oct 8, 2025106.62106.68106.53106.57105.460.03%2,041,847
Oct 7, 2025106.52106.61106.46106.54105.430.08%2,859,858
Oct 6, 2025106.30106.49106.24106.46105.350.08%3,257,782