Skip to main content
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
107.60
+0.02 (0.02%)
At close: Jun 26, 2026, 4:00 PM EDT
107.22
-0.38 (-0.35%)
After-hours: Jun 26, 2026, 8:00 PM EDT

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026107.52107.62107.48107.60107.600.02%3,347,968
Jun 25, 2026107.58107.62107.48107.58107.580.11%2,891,927
Jun 24, 2026107.42107.57107.42107.46107.460.19%3,360,097
Jun 23, 2026107.22107.35107.20107.26107.26-0.06%2,789,642
Jun 22, 2026107.33107.35107.20107.32107.32-0.01%3,226,365
Jun 18, 2026107.29107.38107.26107.33107.330.33%2,639,947
Jun 17, 2026107.22107.30106.96106.98106.98-0.18%3,352,471
Jun 16, 2026107.19107.36107.16107.17107.17-3,003,461
Jun 15, 2026107.21107.32107.15107.17107.170.11%2,513,741
Jun 12, 2026107.06107.10106.81107.05107.05-0.01%3,261,875
Jun 11, 2026106.89107.22106.77107.06107.060.22%6,597,036
Jun 10, 2026107.08107.15106.70106.82106.82-0.21%3,112,641
Jun 9, 2026107.07107.14106.92107.04107.040.09%3,154,190
Jun 8, 2026107.10107.15106.89106.94106.94-0.03%3,603,117
Jun 5, 2026106.93107.00106.79106.97106.97-0.21%3,150,774
Jun 4, 2026107.12107.23107.03107.19107.190.17%2,285,402
Jun 3, 2026106.96107.13106.83107.01107.01-0.08%4,038,463
Jun 2, 2026107.06107.20107.04107.10107.100.15%3,070,354
Jun 1, 2026106.64106.97106.58106.94106.940.05%4,271,430
May 29, 2026107.10107.27107.08107.17106.890.13%3,167,169
May 28, 2026106.79107.13106.79107.03106.750.13%3,718,896
May 27, 2026106.66106.90106.60106.89106.610.23%3,558,617
May 26, 2026106.53106.70106.51106.65106.370.45%4,566,327
May 22, 2026106.20106.30106.09106.17105.890.08%2,853,082
May 21, 2026105.68106.10105.66106.08105.800.14%3,162,815
May 20, 2026105.82106.07105.72105.93105.650.25%4,045,564
May 19, 2026105.80105.85105.56105.67105.39-0.39%5,211,384
May 18, 2026106.15106.18105.97106.08105.80-0.04%4,618,554
May 15, 2026106.24106.36105.88106.12105.84-0.51%5,210,660
May 14, 2026106.72106.77106.64106.66106.380.02%4,934,472
May 13, 2026106.73106.76106.61106.64106.36-0.07%2,595,656
May 12, 2026106.76106.86106.67106.72106.44-0.21%2,589,972
May 11, 2026107.04107.04106.92106.94106.66-0.06%1,865,479
May 8, 2026107.07107.13106.94107.00106.720.01%2,132,244
May 7, 2026107.03107.05106.90106.99106.71-2,650,094
May 6, 2026107.04107.05106.88106.99106.710.21%2,904,515
May 5, 2026106.78106.82106.68106.77106.490.07%3,267,221
May 4, 2026106.76106.80106.56106.69106.41-0.11%3,122,075
May 1, 2026106.89106.92106.79106.81106.53-0.03%2,385,720
Apr 30, 2026107.14107.22107.04107.13106.560.08%3,458,150
Apr 29, 2026107.18107.20106.93107.04106.47-0.24%2,303,781
Apr 28, 2026107.21107.31107.14107.30106.73-0.10%2,490,764
Apr 27, 2026107.41107.49107.27107.41106.840.04%2,584,060
Apr 24, 2026107.36107.43107.24107.37106.800.04%2,451,827
Apr 23, 2026107.40107.40107.15107.33106.760.02%3,734,274
Apr 22, 2026107.41107.42107.28107.31106.740.07%2,235,305
Apr 21, 2026107.35107.43107.22107.24106.67-0.17%3,422,163
Apr 20, 2026107.23107.44107.23107.42106.850.05%2,505,240
Apr 17, 2026107.19107.42107.15107.37106.800.36%2,983,227
Apr 16, 2026107.00107.09106.94106.98106.410.09%3,178,435
Apr 15, 2026107.02107.07106.87106.88106.31-0.19%3,835,845
Apr 14, 2026106.95107.09106.95107.08106.510.07%4,017,198
Apr 13, 2026106.88107.05106.82107.00106.430.15%3,217,264
Apr 10, 2026107.08107.14106.83106.84106.27-0.15%2,938,781
Apr 9, 2026106.79107.12106.70107.00106.430.22%6,075,556
Apr 8, 2026107.19107.27106.69106.76106.190.18%6,288,479
Apr 7, 2026106.31106.59106.30106.57106.010.11%3,132,109
Apr 6, 2026106.24106.50106.24106.45105.89-0.04%3,287,750
Apr 2, 2026106.03106.52106.03106.49105.930.17%3,398,686
Apr 1, 2026106.21106.32106.15106.31105.750.42%4,017,952
Mar 31, 2026106.12106.41106.10106.15105.310.19%4,670,127
Mar 30, 2026105.83106.06105.83105.95105.110.29%4,577,771
Mar 27, 2026105.53105.68105.31105.64104.800.04%3,837,286
Mar 26, 2026105.90105.90105.58105.60104.76-0.38%4,400,025
Mar 25, 2026105.91106.04105.82106.00105.160.31%5,288,654
Mar 24, 2026106.12106.33105.64105.67104.83-0.70%6,217,849
Mar 23, 2026106.24106.50106.09106.41105.560.47%4,607,321
Mar 20, 2026106.73106.73105.88105.91105.07-0.88%7,639,369
Mar 19, 2026106.85106.97106.67106.85106.00-0.11%5,392,810
Mar 18, 2026107.14107.18106.96106.97106.12-0.23%3,601,407
Mar 17, 2026107.42107.42107.13107.22106.37-0.15%5,035,611
Mar 16, 2026107.47107.52107.24107.38106.530.12%5,787,245
Mar 13, 2026107.02107.27107.02107.25106.400.25%5,721,699
Mar 12, 2026107.31107.31106.88106.98106.13-0.24%4,944,849
Mar 11, 2026107.38107.43107.14107.24106.39-0.21%2,390,447
Mar 10, 2026107.63107.65107.44107.47106.62-0.20%2,456,805
Mar 9, 2026107.40107.74107.33107.68106.820.12%2,666,297
Mar 6, 2026107.41107.57107.30107.55106.70-0.07%4,366,952
Mar 5, 2026107.59107.69107.46107.62106.76-0.12%3,707,823
Mar 4, 2026107.84107.92107.63107.75106.89-0.01%4,057,539
Mar 3, 2026107.95107.95107.61107.76106.90-0.47%4,461,139
Mar 2, 2026108.35108.56108.19108.27107.41-0.33%3,118,097
Feb 27, 2026109.00109.00108.87108.92107.76-2,426,826
Feb 26, 2026108.77108.93108.77108.92107.760.16%2,430,900
Feb 25, 2026108.64108.80108.63108.75107.600.04%2,674,808
Feb 24, 2026108.55108.71108.50108.71107.560.18%1,820,551
Feb 23, 2026108.60108.65108.51108.51107.36-0.03%3,029,197
Feb 20, 2026108.47108.57108.40108.54107.390.07%3,626,509
Feb 19, 2026108.33108.48108.33108.46107.310.14%2,443,746
Feb 18, 2026108.28108.38108.23108.31107.16-0.02%1,930,065
Feb 17, 2026108.30108.43108.24108.33107.180.06%3,504,098
Feb 13, 2026108.18108.38108.16108.26107.110.16%4,489,500
Feb 12, 2026107.96108.13107.95108.09106.940.24%3,182,003
Feb 11, 2026107.78107.88107.77107.83106.69-0.12%2,825,563
Feb 10, 2026107.99108.10107.93107.96106.810.16%2,073,888
Feb 9, 2026107.73107.87107.67107.79106.650.09%3,021,404
Feb 6, 2026107.88107.90107.67107.69106.55-0.11%3,617,381
Feb 5, 2026107.78107.93107.75107.81106.670.18%4,500,257
Feb 4, 2026107.57107.76107.55107.62106.48-0.01%4,013,314
Feb 3, 2026107.62107.65107.51107.63106.49-0.03%3,483,491