Skip to main content
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
107.30
-0.11 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026107.21107.31107.14107.30107.30-0.10%2,490,737
Apr 27, 2026107.41107.49107.27107.41107.410.04%2,583,446
Apr 24, 2026107.36107.43107.24107.37107.370.04%2,451,827
Apr 23, 2026107.40107.40107.15107.33107.330.02%3,724,274
Apr 22, 2026107.41107.42107.28107.31107.310.07%2,235,284
Apr 21, 2026107.35107.43107.22107.24107.24-0.17%3,421,053
Apr 20, 2026107.23107.44107.23107.42107.420.05%2,504,236
Apr 17, 2026107.19107.42107.15107.37107.370.36%2,983,220
Apr 16, 2026107.00107.09106.94106.98106.980.09%3,178,383
Apr 15, 2026107.02107.07106.87106.88106.88-0.19%3,835,750
Apr 14, 2026106.95107.09106.95107.08107.080.07%4,016,898
Apr 13, 2026106.88107.05106.82107.00107.000.15%3,217,264
Apr 10, 2026107.08107.14106.83106.84106.84-0.15%2,938,719
Apr 9, 2026106.79107.12106.70107.00107.000.22%6,075,556
Apr 8, 2026107.19107.27106.69106.76106.760.18%6,287,204
Apr 7, 2026106.31106.59106.30106.57106.570.11%3,132,108
Apr 6, 2026106.24106.50106.24106.45106.45-0.04%3,287,726
Apr 2, 2026106.03106.52106.03106.49106.490.17%3,398,685
Apr 1, 2026106.21106.32106.15106.31106.310.15%4,017,952
Mar 31, 2026106.12106.41106.10106.15105.870.19%4,670,127
Mar 30, 2026105.83106.06105.83105.95105.670.29%4,577,771
Mar 27, 2026105.53105.68105.31105.64105.360.04%3,837,286
Mar 26, 2026105.90105.90105.58105.60105.32-0.38%4,400,025
Mar 25, 2026105.91106.04105.82106.00105.720.31%5,288,654
Mar 24, 2026106.12106.33105.64105.67105.39-0.70%6,217,849
Mar 23, 2026106.24106.50106.09106.41106.130.47%4,607,321
Mar 20, 2026106.73106.73105.88105.91105.63-0.88%7,639,369
Mar 19, 2026106.85106.97106.67106.85106.57-0.11%5,392,810
Mar 18, 2026107.14107.18106.96106.97106.69-0.23%3,601,407
Mar 17, 2026107.42107.42107.13107.22106.94-0.15%5,035,611
Mar 16, 2026107.47107.52107.24107.38107.090.12%5,787,245
Mar 13, 2026107.02107.27107.02107.25106.960.25%5,721,699
Mar 12, 2026107.31107.31106.88106.98106.70-0.24%4,944,849
Mar 11, 2026107.38107.43107.14107.24106.95-0.21%2,390,447
Mar 10, 2026107.63107.65107.44107.47107.18-0.20%2,456,805
Mar 9, 2026107.40107.74107.33107.68107.390.12%2,666,297
Mar 6, 2026107.41107.57107.30107.55107.26-0.07%4,366,952
Mar 5, 2026107.59107.69107.46107.62107.33-0.12%3,707,823
Mar 4, 2026107.84107.92107.63107.75107.46-0.01%4,057,539
Mar 3, 2026107.95107.95107.61107.76107.47-0.47%4,461,139
Mar 2, 2026108.35108.56108.19108.27107.98-0.60%3,118,097
Feb 27, 2026109.00109.00108.87108.92108.34-2,426,826
Feb 26, 2026108.77108.93108.77108.92108.340.16%2,430,900
Feb 25, 2026108.64108.80108.63108.75108.170.04%2,674,808
Feb 24, 2026108.55108.71108.50108.71108.130.18%1,820,551
Feb 23, 2026108.60108.65108.51108.51107.93-0.03%3,029,197
Feb 20, 2026108.47108.57108.40108.54107.960.07%3,626,509
Feb 19, 2026108.33108.48108.33108.46107.880.14%2,443,746
Feb 18, 2026108.28108.38108.23108.31107.73-0.02%1,930,065
Feb 17, 2026108.30108.43108.24108.33107.750.06%3,504,098
Feb 13, 2026108.18108.38108.16108.26107.680.16%4,489,500
Feb 12, 2026107.96108.13107.95108.09107.510.24%3,182,003
Feb 11, 2026107.78107.88107.77107.83107.25-0.12%2,825,563
Feb 10, 2026107.99108.10107.93107.96107.380.16%2,073,888
Feb 9, 2026107.73107.87107.67107.79107.220.09%3,021,404
Feb 6, 2026107.88107.90107.67107.69107.12-0.11%3,617,381
Feb 5, 2026107.78107.93107.75107.81107.230.18%4,500,257
Feb 4, 2026107.57107.76107.55107.62107.05-0.01%4,013,314
Feb 3, 2026107.62107.65107.51107.63107.06-0.03%3,483,491
Feb 2, 2026107.56107.71107.54107.66107.09-0.18%2,693,014
Jan 30, 2026107.71107.96107.66107.85107.000.14%3,660,481
Jan 29, 2026107.73107.87107.70107.70106.85-0.10%4,174,207
Jan 28, 2026107.70107.86107.67107.81106.960.07%6,106,734
Jan 27, 2026107.68107.77107.66107.73106.880.07%2,768,038
Jan 26, 2026107.63107.74107.63107.66106.810.05%2,841,297
Jan 23, 2026107.49107.63107.48107.61106.760.11%3,117,614
Jan 22, 2026107.44107.54107.41107.49106.64-0.01%3,664,414
Jan 21, 2026107.29107.54107.15107.50106.650.25%4,512,346
Jan 20, 2026107.48107.49107.11107.23106.38-0.35%5,693,011
Jan 16, 2026107.76107.79107.58107.61106.76-0.11%4,204,996
Jan 15, 2026107.85107.85107.71107.73106.88-0.04%3,539,040
Jan 14, 2026107.68107.79107.62107.77106.920.17%5,883,338
Jan 13, 2026107.72107.72107.48107.59106.740.04%6,358,619
Jan 12, 2026107.59107.63107.50107.55106.70-0.10%4,655,485
Jan 9, 2026107.54107.69107.53107.66106.810.12%3,595,250
Jan 8, 2026107.50107.64107.50107.53106.68-0.11%5,136,732
Jan 7, 2026107.52107.68107.52107.65106.800.21%4,164,612
Jan 6, 2026107.26107.43107.20107.42106.570.07%4,399,747
Jan 5, 2026107.32107.36107.25107.34106.490.09%4,859,914
Jan 2, 2026107.21107.24107.13107.24106.390.12%2,751,660
Dec 31, 2025107.04107.20107.04107.11106.260.01%2,706,332
Dec 30, 2025106.95107.14106.95107.10106.250.06%3,766,882
Dec 29, 2025106.93107.05106.92107.04106.190.14%5,592,531
Dec 26, 2025106.95107.03106.85106.89106.04-0.07%2,952,124
Dec 24, 2025106.80106.97106.78106.96106.110.16%2,426,863
Dec 23, 2025106.59106.84106.57106.79105.950.06%3,407,132
Dec 22, 2025106.71106.76106.69106.73105.890.02%3,058,465
Dec 19, 2025106.67106.75106.65106.71105.87-0.29%2,995,667
Dec 18, 2025107.14107.16106.98107.02105.890.06%3,062,817
Dec 17, 2025106.91107.02106.86106.96105.83-0.03%2,847,293
Dec 16, 2025106.79107.00106.79106.99105.860.14%2,899,136
Dec 15, 2025106.99107.05106.76106.84105.71-0.01%3,690,777
Dec 12, 2025106.78106.93106.76106.85105.72-0.11%3,220,512
Dec 11, 2025107.01107.15106.90106.97105.84-3,353,897
Dec 10, 2025106.78106.99106.77106.97105.840.17%4,505,563
Dec 9, 2025106.94106.98106.76106.79105.66-0.06%2,983,542
Dec 8, 2025106.86106.90106.80106.85105.72-0.06%2,656,001
Dec 5, 2025106.85106.91106.82106.91105.780.05%3,249,708
Dec 4, 2025106.78106.88106.74106.86105.73-0.01%2,995,356
Dec 3, 2025106.86107.03106.83106.87105.740.06%4,043,892